Skip to main content
Nano-X Imaging Ltd. (NNOX)
NASDAQ: NNOX · Real-Time Price · USD
1.090
+0.211 (23.95%)
At close: Jun 26, 2026, 4:00 PM EDT
1.100
+0.010 (0.93%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Nano-X Imaging Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.801.260.771.091.0923.95%28,324,019
Jun 25, 20261.151.180.730.880.88-43.99%18,047,733
Jun 24, 20261.501.601.501.571.573.97%2,208,844
Jun 23, 20261.591.671.501.511.51-6.79%2,043,374
Jun 22, 20261.681.691.611.621.62-2.99%1,467,299
Jun 18, 20261.751.811.671.671.67-3.47%1,488,657
Jun 17, 20261.741.821.721.731.730.58%750,793
Jun 16, 20261.791.791.701.721.72-4.97%734,686
Jun 15, 20261.801.861.781.811.812.84%727,654
Jun 12, 20261.711.801.711.761.762.92%667,474
Jun 11, 20261.651.721.611.711.715.56%863,297
Jun 10, 20261.701.761.601.621.62-2.99%1,409,628
Jun 9, 20261.831.831.671.671.67-8.24%1,018,626
Jun 8, 20261.921.971.821.821.82-5.70%1,213,887
Jun 5, 20262.032.061.901.931.93-6.76%1,365,949
Jun 4, 20261.842.101.842.072.0710.70%1,749,453
Jun 3, 20261.881.881.731.871.87-2.60%1,146,643
Jun 2, 20261.951.981.901.921.92-1.54%1,088,810
Jun 1, 20261.901.961.811.951.951.56%1,079,682
May 29, 20261.941.971.921.921.92-2.04%1,224,268
May 28, 20261.921.991.911.961.96-778,543
May 27, 20261.961.991.921.961.96-1.01%1,064,793
May 26, 20261.831.981.831.981.987.61%2,741,547
May 22, 20261.901.921.791.841.84-3.66%1,262,967
May 21, 20261.771.911.771.911.915.52%1,172,905
May 20, 20261.711.821.701.811.814.62%1,121,871
May 19, 20261.671.771.631.731.731.76%1,114,976
May 18, 20261.711.751.681.701.70-1.16%1,177,418
May 15, 20261.721.731.681.721.72-2.82%910,653
May 14, 20261.781.791.701.771.77-1.12%963,761
May 13, 20261.701.851.691.791.794.68%2,020,549
May 12, 20261.631.721.591.711.714.91%1,332,873
May 11, 20261.721.721.631.631.63-5.78%1,890,211
May 8, 20261.741.781.731.731.73-1.70%1,228,300
May 7, 20261.781.821.741.761.76-1.68%1,098,570
May 6, 20261.781.811.721.791.79-1,178,885
May 5, 20261.901.911.781.791.79-4.28%1,038,775
May 4, 20261.731.891.731.871.878.09%1,270,478
May 1, 20261.701.741.671.731.731.17%1,126,520
Apr 30, 20261.711.751.661.711.71-2,047,548
Apr 29, 20261.811.811.711.711.71-5.00%1,378,034
Apr 28, 20261.831.841.781.801.80-3.23%1,172,101
Apr 27, 20261.801.971.711.861.867.20%3,420,956
Apr 24, 20261.791.871.731.741.741.17%3,492,964
Apr 23, 20262.002.021.701.721.72-14.25%5,562,263
Apr 22, 20262.202.201.942.002.00-8.05%4,545,911
Apr 21, 20262.212.222.172.182.180.93%1,906,756
Apr 20, 20262.372.442.122.162.16-24.39%8,181,937
Apr 17, 20262.813.062.772.852.855.17%3,062,551
Apr 16, 20262.592.722.532.712.714.63%1,254,629
Apr 15, 20262.492.602.472.592.594.86%683,667
Apr 14, 20262.452.502.432.472.473.78%952,087
Apr 13, 20262.292.402.272.382.384.85%728,753
Apr 10, 20262.342.372.252.272.27-2.16%557,107
Apr 9, 20262.312.352.292.322.32-0.43%568,759
Apr 8, 20262.412.442.312.332.331.30%682,957
Apr 7, 20262.352.372.242.302.30-2.95%729,495
Apr 6, 20262.442.572.362.372.37-1.66%1,360,616
Apr 2, 20262.372.432.302.412.41-1,054,578
Apr 1, 20262.342.582.302.412.416.17%2,008,503
Mar 31, 20262.202.302.202.272.273.18%761,667
Mar 30, 20262.222.242.122.202.20-0.45%1,101,858
Mar 27, 20262.282.282.162.212.21-2.64%966,144
Mar 26, 20262.272.372.252.272.27-0.87%721,163
Mar 25, 20262.422.462.272.292.29-4.58%798,633
Mar 24, 20262.402.422.322.402.40-1.64%713,613
Mar 23, 20262.452.522.432.442.441.24%611,820
Mar 20, 20262.502.512.382.412.41-3.98%1,098,359
Mar 19, 20262.422.552.422.512.512.03%406,602
Mar 18, 20262.562.582.442.462.46-5.38%597,456
Mar 17, 20262.572.622.542.602.600.39%406,652
Mar 16, 20262.542.622.542.592.592.57%631,656
Mar 13, 20262.602.662.492.532.53-2.13%614,532
Mar 12, 20262.602.692.562.582.58-1.90%520,790
Mar 11, 20262.632.672.562.632.63-481,941
Mar 10, 20262.732.752.602.632.63-2.95%672,725
Mar 9, 20262.662.722.572.712.710.37%867,365
Mar 6, 20262.592.752.582.702.704.25%845,542
Mar 5, 20262.612.632.522.592.59-2.26%665,634
Mar 4, 20262.732.752.582.652.652.32%1,076,182
Mar 3, 20262.432.732.372.592.595.28%1,320,822
Mar 2, 20262.332.492.332.462.463.80%664,816
Feb 27, 20262.442.462.332.372.37-4.44%752,964
Feb 26, 20262.462.502.422.482.481.22%508,044
Feb 25, 20262.462.492.372.452.450.82%704,973
Feb 24, 20262.372.522.372.432.432.53%669,555
Feb 23, 20262.402.482.332.372.37-2.47%831,947
Feb 20, 20262.382.502.332.432.431.67%1,265,536
Feb 19, 20262.332.412.282.392.392.14%639,032
Feb 18, 20262.292.402.242.342.341.74%815,079
Feb 17, 20262.302.322.192.302.300.88%774,723
Feb 13, 20262.172.402.172.282.286.54%1,293,388
Feb 12, 20262.232.262.112.142.14-4.46%1,160,771
Feb 11, 20262.422.432.222.242.24-5.88%1,235,536
Feb 10, 20262.412.502.362.382.380.42%694,499
Feb 9, 20262.442.442.322.372.37-2.87%1,313,447
Feb 6, 20262.352.472.312.442.447.02%1,026,850
Feb 5, 20262.392.432.272.282.28-5.79%2,117,285
Feb 4, 20262.582.622.382.422.42-5.10%1,844,106
Feb 3, 20262.962.982.462.552.55-6.25%3,154,154