Skip to main content
Nokia Oyj (NOK)
NYSE: NOK · Real-Time Price · USD
13.01
-0.97 (-6.94%)
At close: Jun 26, 2026, 4:00 PM EDT
12.92
-0.09 (-0.69%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Nokia Oyj Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.4413.4412.7813.0113.01-6.94%142,176,515
Jun 25, 202614.1314.1613.3613.9813.981.23%75,491,209
Jun 24, 202613.7214.1613.5913.8113.810.80%87,568,843
Jun 23, 202613.4613.8913.2213.7013.70-5.06%84,065,426
Jun 22, 202613.8414.5613.8014.4314.436.97%115,815,528
Jun 18, 202614.0014.0413.2913.4913.49-2.46%124,100,424
Jun 17, 202614.3414.3713.7013.8313.83-1.07%102,633,132
Jun 16, 202614.7614.7913.7513.9813.98-5.67%122,744,481
Jun 15, 202614.8614.9214.2714.8214.820.14%124,482,748
Jun 12, 202614.3415.0714.2414.8014.805.04%114,615,144
Jun 11, 202613.5714.1713.4014.0914.095.15%92,520,604
Jun 10, 202613.7114.0313.3213.4013.40-3.25%95,668,587
Jun 9, 202614.5814.6213.1813.8513.85-5.07%184,685,754
Jun 8, 202614.8615.0614.4514.5914.591.46%102,256,495
Jun 5, 202615.6615.6714.0014.3814.38-13.48%181,635,487
Jun 4, 202615.7916.6815.5316.6216.62-0.66%127,057,799
Jun 3, 202616.9917.4516.4116.7316.73-0.71%143,444,138
Jun 2, 202616.5617.1116.4516.8516.853.69%129,543,625
Jun 1, 202615.0716.5214.9316.2516.259.50%170,189,157
May 29, 202615.1815.2614.5314.8414.84-2.88%111,928,529
May 28, 202615.8215.8315.0815.2815.28-2.55%115,704,985
May 27, 202616.0016.0515.5415.6815.68-4.74%121,726,152
May 26, 202615.9916.6315.6616.4616.466.40%185,261,830
May 22, 202614.7015.7814.5815.4715.479.10%126,154,838
May 21, 202613.6614.2213.6214.1814.184.11%62,727,371
May 20, 202613.9214.0513.3013.6213.62-0.37%76,609,945
May 19, 202613.4213.9913.0913.6713.67-0.51%81,401,990
May 18, 202614.3714.4813.5013.7413.74-1.51%90,987,304
May 15, 202613.7414.0613.6213.9513.95-3.53%109,259,587
May 14, 202615.1515.1914.3014.4614.46-1.70%137,481,633
May 13, 202613.8114.8313.4714.7114.7111.69%151,685,483
May 12, 202613.5013.6212.8313.1713.17-5.39%104,242,907
May 11, 202612.9714.0512.7613.9213.928.58%143,926,914
May 8, 202612.3513.0512.3512.8212.823.81%97,077,368
May 7, 202612.8112.8412.1312.3512.35-6.37%128,229,174
May 6, 202613.3513.5413.0113.1913.19-1.71%121,621,391
May 5, 202613.6313.9813.2313.4213.422.13%95,319,015
May 4, 202613.3813.5313.0213.1413.14-1.20%122,095,554
May 1, 202613.0513.8912.8713.3013.303.02%148,599,617
Apr 30, 202612.3012.9212.1112.9112.913.61%136,493,582
Apr 29, 202611.6312.6011.5812.4612.4610.27%159,945,983
Apr 28, 202610.6211.3110.4611.3011.305.45%135,363,226
Apr 27, 202610.7311.3010.6910.7610.722.87%141,159,876
Apr 24, 202610.6510.9010.3110.4610.421.26%126,574,478
Apr 23, 202610.7810.8610.1010.3310.294.77%176,863,947
Apr 22, 202610.2910.339.799.869.82-5.19%110,701,828
Apr 21, 202610.6010.6710.3610.4010.36-1.89%61,590,992
Apr 20, 202610.4410.6910.4410.6010.562.81%88,700,546
Apr 17, 202610.4810.4910.1910.3110.270.19%48,836,274
Apr 16, 202610.0810.299.9410.2910.253.01%50,131,058
Apr 15, 202610.3710.379.949.999.95-3.47%74,676,511
Apr 14, 202610.3410.5610.1410.3510.31-0.19%99,606,273
Apr 13, 20269.7810.489.6910.3710.339.62%153,190,889
Apr 10, 20269.739.879.369.469.42-0.95%81,032,664
Apr 9, 20269.419.689.399.559.511.17%92,391,814
Apr 8, 20269.189.529.109.449.406.67%107,640,119
Apr 7, 20268.588.928.528.858.81-0.45%78,345,341
Apr 6, 20269.159.298.848.898.850.79%83,637,471
Apr 2, 20268.088.848.078.828.786.65%92,257,642
Apr 1, 20268.138.438.088.278.242.86%59,809,908
Mar 31, 20267.948.057.798.048.011.01%52,758,063
Mar 30, 20268.178.247.877.967.93-0.25%45,739,316
Mar 27, 20268.068.147.867.987.95-3.63%50,816,777
Mar 26, 20268.448.538.258.288.25-1.54%54,616,024
Mar 25, 20268.428.548.338.418.381.94%55,987,683
Mar 24, 20268.068.288.048.258.222.35%52,853,846
Mar 23, 20268.038.197.958.068.031.01%45,090,908
Mar 20, 20268.378.427.917.987.95-3.86%55,116,957
Mar 19, 20268.048.398.008.308.27-0.72%64,257,401
Mar 18, 20268.558.648.348.368.33-2.22%52,448,158
Mar 17, 20268.468.708.378.558.52-1.15%49,725,008
Mar 16, 20268.388.828.308.658.614.97%71,010,048
Mar 13, 20268.408.668.188.248.211.23%82,307,432
Mar 12, 20268.138.318.028.148.113.04%88,769,692
Mar 11, 20267.758.017.737.907.871.27%34,696,503
Mar 10, 20267.988.197.777.807.77-1.13%60,837,811
Mar 9, 20267.647.917.567.897.861.93%46,247,348
Mar 6, 20267.717.867.687.747.71-1.41%43,507,345
Mar 5, 20267.947.987.677.857.82-3.67%45,999,839
Mar 4, 20268.218.348.058.158.120.98%69,147,560
Mar 3, 20267.918.197.668.078.04-2.30%85,546,497
Mar 2, 20267.598.377.578.268.237.00%125,013,184
Feb 27, 20267.507.777.467.727.692.93%39,828,498
Feb 26, 20267.447.507.287.507.47-0.93%44,024,003
Feb 25, 20267.557.637.547.577.541.07%20,380,787
Feb 24, 20267.457.567.407.497.46-1.06%30,378,997
Feb 23, 20267.607.727.547.577.54-2.57%32,001,014
Feb 20, 20267.657.807.557.777.742.23%70,938,357
Feb 19, 20267.467.617.437.607.572.30%50,212,129
Feb 18, 20267.367.507.317.437.401.77%61,876,250
Feb 17, 20267.037.347.027.307.273.84%65,856,737
Feb 13, 20266.957.096.887.037.000.86%22,524,995
Feb 12, 20267.177.216.936.976.94-5.05%35,874,723
Feb 11, 20267.277.357.147.347.313.67%32,206,036
Feb 10, 20267.167.187.087.087.05-1.38%24,522,412
Feb 9, 20267.027.196.987.187.151.55%27,973,134
Feb 6, 20266.967.116.967.077.043.06%29,303,687
Feb 5, 20266.756.926.746.866.830.89%24,095,642
Feb 4, 20266.837.016.726.806.771.65%46,800,124
Feb 3, 20266.616.726.596.696.660.99%34,293,463