NOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.66	11.66	11.00	11.00	11.00	-5.66%	28,858
Apr 23, 2026	11.55	11.94	11.55	11.66	11.66	1.57%	19,821
Apr 22, 2026	11.24	11.56	11.07	11.48	11.48	2.14%	7,406
Apr 21, 2026	11.12	11.54	11.12	11.24	11.24	-0.71%	14,116
Apr 20, 2026	11.10	11.62	11.04	11.32	11.32	2.12%	8,263
Apr 17, 2026	11.00	11.16	11.00	11.09	11.09	-0.85%	1,196
Apr 16, 2026	11.47	11.47	11.18	11.18	11.18	0.18%	2,127
Apr 15, 2026	11.04	11.22	11.04	11.16	11.16	0.72%	2,018
Apr 14, 2026	11.23	11.36	11.05	11.08	11.02	-1.42%	4,819
Apr 13, 2026	11.13	11.24	11.13	11.24	11.18	-2.77%	1,779
Apr 9, 2026	11.30	11.56	11.20	11.56	11.50	1.40%	13,610
Apr 8, 2026	11.25	11.40	11.20	11.40	11.34	1.79%	8,788
Apr 7, 2026	11.20	11.30	11.00	11.20	11.14	-0.36%	5,820
Apr 6, 2026	11.38	11.38	10.94	11.24	11.18	0.45%	12,059
Apr 2, 2026	10.92	11.60	10.90	11.19	11.13	5.07%	26,361
Apr 1, 2026	10.84	10.84	10.60	10.65	10.59	0.66%	5,090
Mar 31, 2026	10.43	10.60	10.43	10.58	10.52	1.15%	1,820
Mar 30, 2026	10.39	10.56	10.32	10.46	10.40	1.36%	5,038
Mar 27, 2026	10.45	10.50	10.21	10.32	10.26	-0.86%	7,765
Mar 26, 2026	10.61	10.61	10.41	10.41	10.35	-1.89%	958
Mar 25, 2026	10.75	10.84	10.57	10.61	10.55	-0.09%	5,817
Mar 24, 2026	10.81	10.90	10.61	10.62	10.56	-1.85%	2,392
Mar 23, 2026	11.00	11.02	10.82	10.82	10.76	1.12%	6,443
Mar 20, 2026	10.80	10.80	10.70	10.70	10.64	-1.11%	1,212
Mar 19, 2026	10.88	10.95	10.82	10.82	10.76	-0.55%	1,794
Mar 18, 2026	10.88	10.88	10.88	10.88	10.82	-0.22%	204
Mar 17, 2026	10.84	10.92	10.84	10.90	10.84	1.08%	1,085
Mar 16, 2026	10.85	10.90	10.78	10.79	10.73	-0.21%	6,938
Mar 13, 2026	10.85	10.85	10.81	10.81	10.75	-1.28%	4,227
Mar 12, 2026	10.95	10.95	10.95	10.95	10.83	0.37%	1,186
Mar 11, 2026	10.93	10.93	10.89	10.91	10.79	0.18%	696
Mar 9, 2026	10.86	10.89	10.86	10.89	10.77	-0.41%	678
Mar 6, 2026	10.80	11.03	10.65	10.94	10.81	2.68%	20,345
Mar 5, 2026	10.75	10.83	10.50	10.65	10.53	-1.66%	9,675
Mar 4, 2026	10.83	10.83	10.83	10.83	10.71	1.03%	230
Mar 3, 2026	10.50	10.81	10.33	10.72	10.60	2.10%	36,579
Mar 2, 2026	10.50	10.50	10.44	10.50	10.38	-0.19%	11,666
Feb 27, 2026	10.64	10.64	10.51	10.52	10.40	-0.85%	10,927
Feb 26, 2026	10.65	10.68	10.56	10.61	10.49	0.19%	5,666
Feb 25, 2026	10.71	10.73	10.54	10.59	10.47	-1.63%	17,096
Feb 24, 2026	10.60	10.77	10.56	10.77	10.65	1.89%	3,286
Feb 23, 2026	10.71	10.71	10.53	10.57	10.45	-1.63%	3,616
Feb 20, 2026	10.80	10.90	10.61	10.74	10.62	-1.27%	11,518
Feb 19, 2026	11.01	11.20	10.87	10.88	10.76	-1.02%	8,105
Feb 18, 2026	11.11	11.11	10.99	10.99	10.87	-0.99%	12,992
Feb 17, 2026	11.11	11.13	10.96	11.10	10.98	-0.06%	6,865
Feb 13, 2026	11.20	11.37	11.00	11.11	10.98	-0.03%	10,481
Feb 12, 2026	11.17	11.40	11.10	11.11	10.93	-0.54%	9,651
Feb 11, 2026	11.14	11.36	11.13	11.17	10.99	0.18%	7,321
Feb 10, 2026	11.23	11.47	11.13	11.15	10.97	-0.45%	16,935
Feb 9, 2026	11.25	11.40	11.12	11.20	11.02	-1.32%	14,218
Feb 6, 2026	11.48	11.72	11.07	11.35	11.16	-1.56%	28,503
Feb 5, 2026	11.60	11.77	11.43	11.53	11.34	0.96%	4,672
Feb 4, 2026	11.65	11.65	11.40	11.42	11.23	-2.81%	3,965
Feb 3, 2026	11.71	11.85	11.54	11.75	11.56	2.62%	9,902
Feb 2, 2026	11.80	11.85	11.40	11.45	11.26	-1.72%	2,136
Jan 30, 2026	11.74	11.78	11.31	11.65	11.46	0.26%	12,092
Jan 29, 2026	11.54	11.66	10.99	11.62	11.43	-2.35%	10,164
Jan 28, 2026	11.50	11.90	11.30	11.90	11.70	-0.42%	3,894
Jan 27, 2026	11.55	11.99	11.55	11.95	11.75	3.46%	12,479
Jan 26, 2026	11.38	11.65	11.38	11.55	11.36	1.85%	11,290
Jan 23, 2026	11.34	11.34	11.34	11.34	11.15	-0.53%	835
Jan 22, 2026	11.10	11.40	11.10	11.40	11.21	1.20%	1,983
Jan 21, 2026	11.27	11.27	11.27	11.27	11.08	1.21%	1,906
Jan 20, 2026	11.40	11.40	11.13	11.13	10.95	-2.37%	574
Jan 16, 2026	11.27	11.40	11.27	11.40	11.21	1.33%	8,761
Jan 15, 2026	11.17	11.39	11.16	11.25	11.06	0.90%	5,804
Jan 14, 2026	11.21	11.21	11.15	11.15	10.91	-0.09%	3,727
Jan 13, 2026	11.21	11.22	11.05	11.16	10.92	-0.36%	3,650
Jan 12, 2026	11.38	11.38	11.15	11.20	10.96	-1.32%	12,766
Jan 9, 2026	11.36	11.40	11.20	11.35	11.10	-0.11%	3,732
Jan 8, 2026	11.67	11.67	11.00	11.36	11.11	-2.63%	14,645
Jan 7, 2026	11.79	11.85	11.67	11.67	11.41	-1.02%	5,155
Jan 6, 2026	11.80	12.00	11.70	11.79	11.53	-0.17%	20,528
Jan 5, 2026	11.78	11.87	11.35	11.81	11.55	-0.51%	14,019
Jan 2, 2026	11.80	11.89	11.54	11.87	11.61	-0.42%	5,160
Dec 31, 2025	11.95	11.95	11.81	11.92	11.66	1.02%	2,616
Dec 30, 2025	11.97	12.07	11.66	11.80	11.54	-2.40%	15,549
Dec 29, 2025	11.54	12.19	11.54	12.09	11.83	1.60%	9,414
Dec 26, 2025	11.47	11.90	11.38	11.90	11.64	0.61%	3,856
Dec 24, 2025	11.44	11.83	11.34	11.83	11.57	4.12%	7,681
Dec 23, 2025	11.45	11.53	11.24	11.36	11.11	-2.82%	2,416
Dec 22, 2025	11.38	11.73	11.38	11.69	11.43	1.56%	10,021
Dec 19, 2025	11.30	11.62	11.25	11.51	11.26	1.01%	13,457
Dec 18, 2025	11.25	11.40	11.25	11.40	11.15	-1.60%	1,025
Dec 17, 2025	11.30	11.58	11.30	11.58	11.33	3.30%	4,155
Dec 16, 2025	11.38	11.38	11.21	11.21	10.96	-1.49%	2,353
Dec 15, 2025	11.30	11.38	11.30	11.38	11.13	0.71%	318
Dec 12, 2025	11.29	11.30	11.29	11.30	10.99	0.27%	1,460
Dec 11, 2025	11.20	11.40	11.20	11.27	10.96	-2.84%	1,984
Dec 10, 2025	11.25	11.70	11.16	11.60	11.29	2.75%	7,488
Dec 9, 2025	11.40	11.40	11.29	11.29	10.98	0.36%	2,232
Dec 8, 2025	11.33	11.33	11.25	11.25	10.94	1.08%	1,576
Dec 5, 2025	11.49	11.62	11.13	11.13	10.83	-0.62%	5,127
Dec 4, 2025	11.33	11.33	11.20	11.20	10.90	-1.41%	2,490
Dec 3, 2025	11.10	11.45	11.10	11.36	11.05	1.43%	6,376
Dec 2, 2025	11.20	11.38	11.07	11.20	10.90	1.16%	3,872
Dec 1, 2025	11.65	11.65	11.06	11.07	10.77	-0.74%	16,311
Nov 28, 2025	11.40	11.50	11.16	11.16	10.85	0.59%	2,019
Nov 26, 2025	11.00	11.10	11.00	11.09	10.79	-0.98%	1,706