Skip to main content
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
16.40
-0.57 (-3.36%)
At close: Dec 5, 2025, 4:00 PM EST
16.32
-0.08 (-0.49%)
After-hours: Dec 5, 2025, 7:22 PM EST

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.7917.2216.2616.4016.40-3.36%146,737
Dec 4, 202516.5017.0916.1416.9716.971.86%223,129
Dec 3, 202516.0816.8115.8316.6616.664.00%251,153
Dec 2, 202515.7216.1315.6516.0216.022.36%425,272
Dec 1, 202516.1416.4815.6115.6515.65-4.34%205,441
Nov 28, 202516.4916.6416.1316.3616.36-0.85%165,159
Nov 26, 202516.5916.9116.3416.5016.50-1.20%400,101
Nov 25, 202516.3216.8816.2516.7016.702.71%341,068
Nov 24, 202514.2316.3114.2316.2616.2613.31%451,661
Nov 21, 202513.4914.7413.2814.3514.356.30%270,264
Nov 20, 202514.2314.7813.4313.5013.50-4.26%215,202
Nov 19, 202513.0014.3312.8214.1014.108.29%264,122
Nov 18, 202512.8713.1612.6313.0213.020.54%181,500
Nov 17, 202512.9313.0712.6512.9512.950.08%206,491
Nov 14, 202512.4313.0012.3912.9412.941.01%146,015
Nov 13, 202513.3713.5012.7312.8112.81-5.11%120,562
Nov 12, 202513.5013.6513.0013.5013.500.07%183,572
Nov 11, 202513.3913.6313.2613.4913.490.30%164,515
Nov 10, 202513.1213.7813.1213.4513.452.52%279,055
Nov 7, 202512.6013.3612.5213.1213.122.66%291,297
Nov 6, 202512.9113.1612.5412.7812.78-1.54%313,620
Nov 5, 202511.6313.8110.7712.9812.9838.09%1,302,817
Nov 4, 20259.349.569.239.409.40-296,458
Nov 3, 20259.889.889.229.409.40-5.43%233,548
Oct 31, 20259.7910.029.689.949.940.81%158,046
Oct 30, 202510.0510.159.809.869.86-2.67%75,719
Oct 29, 202510.6110.8010.0210.1310.13-4.61%124,456
Oct 28, 202510.5710.8110.4510.6210.620.19%173,264
Oct 27, 202510.5810.8010.5410.6010.601.15%106,087
Oct 24, 202510.6910.7310.4010.4810.48-0.66%94,504
Oct 23, 202510.8711.1410.5110.5510.55-2.68%116,781
Oct 22, 202510.7811.0810.7810.8410.840.46%164,680
Oct 21, 202510.6910.8510.2410.7910.790.47%101,818
Oct 20, 202510.5210.9010.5010.7410.743.17%151,679
Oct 17, 202510.5610.6310.2510.4110.41-2.16%95,103
Oct 16, 202510.9911.1910.6010.6410.64-3.10%120,679
Oct 15, 202510.8811.1410.7010.9810.981.48%165,486
Oct 14, 202510.3510.8510.1510.8210.823.24%112,650
Oct 13, 202510.3310.6710.2810.4810.481.95%107,701
Oct 10, 202510.8611.2510.2510.2810.28-4.73%112,662
Oct 9, 202511.1011.2210.7910.7910.79-3.05%130,044
Oct 8, 202510.6511.2010.5111.1311.134.51%120,242
Oct 7, 202510.7810.9610.5910.6510.65-1.11%117,202
Oct 6, 202511.0711.0710.7510.7710.77-1.37%142,048
Oct 3, 202510.5011.1410.4810.9210.924.70%124,030
Oct 2, 202510.1610.459.9510.4310.432.86%76,064
Oct 1, 202510.3710.469.7610.1410.14-1.65%132,090
Sep 30, 202510.2010.5210.1810.3110.310.68%169,871
Sep 29, 202510.2910.2910.0410.2410.240.39%124,808
Sep 26, 202510.0110.259.8810.2010.201.90%129,175
Sep 25, 202510.1510.179.7710.0110.01-2.05%130,864
Sep 24, 202510.3910.5310.0510.2210.22-1.64%144,203
Sep 23, 202510.4410.7310.3510.3910.390.29%151,860
Sep 22, 202510.1310.469.9010.3610.364.23%216,802
Sep 19, 202510.3310.399.909.949.94-3.68%564,554
Sep 18, 20259.9510.359.8610.3210.324.35%108,043
Sep 17, 20259.8010.069.709.899.890.92%155,651
Sep 16, 20259.779.929.689.809.80-0.20%124,144
Sep 15, 20259.9010.079.659.829.82-0.41%122,072
Sep 12, 20259.9810.129.809.869.86-1.50%250,793
Sep 11, 20259.6710.109.6710.0110.013.52%114,954
Sep 10, 202510.0010.249.609.679.67-3.01%161,042
Sep 9, 20259.7210.019.729.979.972.68%154,064
Sep 8, 20259.779.999.679.719.71-0.21%145,035
Sep 5, 20259.739.839.419.739.731.25%208,056
Sep 4, 20259.379.779.279.619.612.67%226,942
Sep 3, 20259.099.398.889.369.362.41%258,142
Sep 2, 20258.939.378.909.149.14-0.11%183,366
Aug 29, 20259.159.208.909.159.150.44%138,194
Aug 28, 20258.979.168.859.119.112.59%151,897
Aug 27, 20258.958.988.768.888.88-1.00%133,256
Aug 26, 20258.658.998.618.978.973.70%157,618
Aug 25, 20258.938.958.658.658.65-3.78%215,577
Aug 22, 20258.659.178.658.998.994.29%156,491
Aug 21, 20258.628.718.428.628.62-0.46%120,961
Aug 20, 20258.298.738.178.668.664.97%506,772
Aug 19, 20258.328.508.208.258.25-2.02%216,565
Aug 18, 20258.638.678.318.428.42-1.64%243,081
Aug 15, 20259.009.228.518.568.56-5.20%285,472
Aug 14, 20259.329.328.729.039.03-3.11%180,283
Aug 13, 20258.959.687.569.329.322.08%416,737
Aug 12, 20258.919.298.809.139.132.70%244,823
Aug 11, 20258.989.218.878.898.89-1.00%116,795
Aug 8, 20258.999.098.688.988.980.67%137,059
Aug 7, 20258.969.128.828.928.920.34%152,021
Aug 6, 20258.708.928.648.898.892.18%239,253
Aug 5, 20259.019.018.478.708.70-2.58%162,487
Aug 4, 20259.039.138.878.938.93-0.67%130,004
Aug 1, 20258.459.068.258.998.995.64%247,015
Jul 31, 20258.748.788.498.518.51-2.85%110,793
Jul 30, 20258.829.098.658.768.76-0.23%157,378
Jul 29, 20258.758.888.598.788.780.46%179,275
Jul 28, 20259.009.008.708.748.74-2.67%109,256
Jul 25, 20259.029.138.798.988.98-0.99%374,471
Jul 24, 20259.459.459.069.079.07-4.53%177,803
Jul 23, 20259.359.619.269.509.501.60%203,017
Jul 22, 20259.409.469.159.359.35-0.11%229,942
Jul 21, 20259.159.409.009.369.363.31%263,463
Jul 18, 20259.219.369.019.069.06-0.22%132,243
Jul 17, 20259.089.419.049.089.08-0.33%191,406