Skip to main content
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
14.03
+0.43 (3.16%)
At close: Mar 6, 2026, 4:00 PM EST
13.70
-0.33 (-2.35%)
After-hours: Mar 6, 2026, 4:17 PM EST

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.4914.3313.2414.0314.033.16%283,394
Mar 5, 202613.4913.6112.5513.6013.60-2.51%612,934
Mar 4, 202615.5915.7113.0113.9513.950.87%510,305
Mar 3, 202613.7314.0813.3113.8313.83-2.26%257,114
Mar 2, 202614.2014.5513.9614.1514.15-2.95%173,460
Feb 27, 202614.8214.9414.5014.5814.58-2.93%68,639
Feb 26, 202614.7715.0814.5615.0215.022.04%121,264
Feb 25, 202614.7015.1714.4014.7214.721.10%226,114
Feb 24, 202614.5714.8014.4814.5614.56-78,115
Feb 23, 202614.1914.6314.1914.5614.561.53%138,619
Feb 20, 202614.4014.6514.2914.3414.34-1.04%78,061
Feb 19, 202614.3014.5914.1514.4914.490.28%195,770
Feb 18, 202615.3515.3814.0914.4514.45-6.65%328,106
Feb 17, 202615.0315.6014.8215.4815.482.86%147,781
Feb 13, 202614.5815.3214.5715.0515.053.79%118,519
Feb 12, 202614.7414.7414.0214.5014.50-0.41%207,675
Feb 11, 202615.3215.9714.3014.5614.56-4.71%115,240
Feb 10, 202615.2115.5715.2015.2815.280.13%92,867
Feb 9, 202615.5915.5915.1415.2615.26-2.62%95,850
Feb 6, 202615.7915.9815.3115.6715.671.16%123,244
Feb 5, 202615.9016.3215.3215.4915.49-3.73%176,408
Feb 4, 202616.3416.7215.6616.0916.09-0.56%269,754
Feb 3, 202616.0116.4115.7516.1816.181.70%210,277
Feb 2, 202615.1516.0914.9715.9115.915.16%231,675
Jan 30, 202615.1615.4414.8815.1315.13-1.24%164,007
Jan 29, 202615.4515.5814.9815.3215.32-1.86%142,242
Jan 28, 202615.9916.2515.5415.6115.61-2.13%143,831
Jan 27, 202616.2116.5215.8815.9515.95-1.73%119,576
Jan 26, 202616.5216.7116.2116.2316.23-2.87%90,429
Jan 23, 202616.9817.0716.6716.7116.71-1.94%93,761
Jan 22, 202617.1017.4417.0017.0417.040.59%114,511
Jan 21, 202616.6417.1916.3016.9416.942.54%169,306
Jan 20, 202616.2716.7316.2016.5216.52-2.48%145,386
Jan 16, 202617.3417.5516.9116.9416.94-2.36%220,067
Jan 15, 202616.7517.4616.5617.3517.353.58%204,588
Jan 14, 202615.9416.9115.6816.7516.753.84%263,541
Jan 13, 202617.7517.9015.7416.1316.13-4.61%467,211
Jan 12, 202616.7317.0016.5216.9116.911.08%240,751
Jan 9, 202617.2117.3415.9816.7316.73-1.36%374,719
Jan 8, 202616.5817.7016.4816.9616.960.95%658,588
Jan 7, 202616.3917.3916.2216.8016.802.50%495,124
Jan 6, 202615.8617.1015.8216.3916.393.34%536,275
Jan 5, 202616.0016.1315.3415.8615.864.55%202,148
Jan 2, 202615.5915.5915.0315.1715.17-1.75%114,884
Dec 31, 202515.4515.5315.3215.4415.44-0.19%102,736
Dec 30, 202515.6115.6815.2915.4715.47-0.90%130,327
Dec 29, 202515.9816.3315.5715.6115.61-2.56%139,200
Dec 26, 202516.1316.1615.7616.0216.02-1.05%105,819
Dec 24, 202516.3516.3616.0916.1916.19-0.98%58,771
Dec 23, 202516.4016.4615.9816.3516.35-1.27%155,652
Dec 22, 202516.5716.9416.4516.5616.56-0.18%177,944
Dec 19, 202515.7616.8715.7616.5916.595.40%593,425
Dec 18, 202515.9316.2615.6515.7415.740.77%165,922
Dec 17, 202515.9916.1715.4215.6215.62-1.64%244,768
Dec 16, 202516.0016.2015.6115.8815.88-0.25%196,207
Dec 15, 202516.3916.3915.8315.9215.92-1.67%149,266
Dec 12, 202516.4816.6116.1616.1916.19-1.76%164,923
Dec 11, 202516.6616.8316.0016.4816.48-1.79%322,718
Dec 10, 202516.7416.9416.2516.7816.783.13%249,778
Dec 9, 202516.4616.8116.0416.2716.27-0.97%187,032
Dec 8, 202516.4116.5216.1216.4316.430.18%155,896
Dec 5, 202516.7917.2216.2616.4016.40-3.36%147,260
Dec 4, 202516.5017.0916.1416.9716.971.86%223,137
Dec 3, 202516.0816.8115.8316.6616.664.00%251,153
Dec 2, 202515.7216.1315.6516.0216.022.36%425,273
Dec 1, 202516.1416.4815.6115.6515.65-4.34%205,480
Nov 28, 202516.4916.6416.1316.3616.36-0.85%188,968
Nov 26, 202516.5916.9116.3416.5016.50-1.20%400,162
Nov 25, 202516.3216.8816.2516.7016.702.71%342,197
Nov 24, 202514.2316.3114.2316.2616.2613.31%451,662
Nov 21, 202513.4914.7413.2814.3514.356.30%270,264
Nov 20, 202514.2314.7813.4313.5013.50-4.26%215,202
Nov 19, 202513.0014.3312.8214.1014.108.29%264,122
Nov 18, 202512.8713.1612.6313.0213.020.54%181,500
Nov 17, 202512.9313.0712.6512.9512.950.08%206,491
Nov 14, 202512.4313.0012.3912.9412.941.01%146,015
Nov 13, 202513.3713.5012.7312.8112.81-5.11%120,562
Nov 12, 202513.5013.6513.0013.5013.500.07%183,572
Nov 11, 202513.3913.6313.2613.4913.490.30%164,515
Nov 10, 202513.1213.7813.1213.4513.452.52%279,055
Nov 7, 202512.6013.3612.5213.1213.122.66%291,297
Nov 6, 202512.9113.1612.5412.7812.78-1.54%313,620
Nov 5, 202511.6313.8110.7712.9812.9838.09%1,302,817
Nov 4, 20259.349.569.239.409.40-296,458
Nov 3, 20259.889.889.229.409.40-5.43%233,548
Oct 31, 20259.7910.029.689.949.940.81%158,046
Oct 30, 202510.0510.159.809.869.86-2.67%75,719
Oct 29, 202510.6110.8010.0210.1310.13-4.61%124,456
Oct 28, 202510.5710.8110.4510.6210.620.19%173,264
Oct 27, 202510.5810.8010.5410.6010.601.15%106,087
Oct 24, 202510.6910.7310.4010.4810.48-0.66%94,504
Oct 23, 202510.8711.1410.5110.5510.55-2.68%116,781
Oct 22, 202510.7811.0810.7810.8410.840.46%164,680
Oct 21, 202510.6910.8510.2410.7910.790.47%101,818
Oct 20, 202510.5210.9010.5010.7410.743.17%151,679
Oct 17, 202510.5610.6310.2510.4110.41-2.16%95,103
Oct 16, 202510.9911.1910.6010.6410.64-3.10%120,679
Oct 15, 202510.8811.1410.7010.9810.981.48%165,486
Oct 14, 202510.3510.8510.1510.8210.823.24%112,650
Oct 13, 202510.3310.6710.2810.4810.481.95%107,701