Skip to main content
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
16.47
+0.11 (0.67%)
At close: Jun 26, 2026, 4:00 PM EDT
16.47
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.3117.2016.2016.4716.470.67%761,503
Jun 25, 202616.3716.7416.1716.3616.360.86%145,946
Jun 24, 202616.0116.8316.0116.2216.221.88%155,489
Jun 23, 202615.3216.0915.3215.9215.923.58%250,885
Jun 22, 202615.5615.8715.2215.3715.37-1.66%200,625
Jun 18, 202615.5215.6515.1415.6315.633.10%168,456
Jun 17, 202615.0215.7014.8815.1615.160.93%162,567
Jun 16, 202615.5015.6714.8815.0215.02-2.28%110,834
Jun 15, 202615.9015.9015.1715.3715.37-1.73%191,931
Jun 12, 202615.8515.9815.6215.6415.64-1.26%84,002
Jun 11, 202615.7116.1815.5215.8415.840.83%96,094
Jun 10, 202615.9516.4315.6515.7115.71-1.57%87,486
Jun 9, 202615.7016.2015.4715.9615.962.11%96,182
Jun 8, 202615.8115.8115.4415.6315.63-0.70%104,227
Jun 5, 202616.3016.7915.6815.7415.74-3.55%134,097
Jun 4, 202615.9516.9915.9516.3216.322.77%184,475
Jun 3, 202616.2116.5815.6815.8815.88-2.52%177,184
Jun 2, 202616.3116.9916.2716.2916.29-1.33%203,469
Jun 1, 202616.5016.7315.6416.5116.51-0.18%169,988
May 29, 202617.3917.6516.4616.5416.54-4.89%177,850
May 28, 202616.8717.4916.8717.3917.391.93%99,424
May 27, 202616.6817.1416.6117.0617.062.28%127,035
May 26, 202617.0017.4016.5116.6816.68-1.42%109,713
May 22, 202616.3817.1016.3816.9216.923.93%172,579
May 21, 202616.0316.4015.6216.2816.280.06%215,102
May 20, 202615.9316.6115.7816.2716.272.65%181,963
May 19, 202615.9916.1915.7915.8515.85-0.88%111,399
May 18, 202615.3716.0915.3715.9915.994.10%154,619
May 15, 202615.4915.6815.0115.3615.36-2.72%129,985
May 14, 202616.0416.4815.5715.7915.79-0.13%123,746
May 13, 202614.8315.8213.6515.8115.810.06%434,904
May 12, 202615.6016.1414.8615.8015.800.83%259,924
May 11, 202618.3518.6715.5815.6715.67-14.60%523,563
May 8, 202619.5019.6018.3218.3518.35-4.87%329,172
May 7, 202618.0019.4417.8819.2919.296.46%369,759
May 6, 202617.0618.4616.7218.1218.126.34%381,001
May 5, 202617.1917.2616.6917.0417.040.83%116,052
May 4, 202617.0117.8516.8816.9016.90-1.00%137,686
May 1, 202616.8017.1216.5417.0717.071.25%154,006
Apr 30, 202616.7317.0616.7016.8616.861.93%133,555
Apr 29, 202616.8116.9615.9816.5416.54-2.07%225,503
Apr 28, 202617.2717.4516.8616.8916.89-2.09%166,356
Apr 27, 202616.8317.4216.7317.2517.252.68%213,692
Apr 24, 202616.8217.0516.5516.8016.80-0.41%109,167
Apr 23, 202616.9117.7916.7916.8716.87-0.65%259,551
Apr 22, 202616.4917.4716.4916.9816.983.73%253,512
Apr 21, 202616.5516.6116.0316.3716.37-0.97%172,733
Apr 20, 202616.0716.6216.0016.5316.532.10%130,097
Apr 17, 202615.8616.5915.7316.1916.194.59%79,639
Apr 16, 202615.5115.7315.2815.4815.48-0.83%83,613
Apr 15, 202615.3515.6715.3515.6115.611.69%126,366
Apr 14, 202614.9315.5014.7815.3515.353.16%222,639
Apr 13, 202614.3115.0014.2914.8814.884.35%82,731
Apr 10, 202614.5914.7014.0414.2614.26-2.66%123,176
Apr 9, 202614.7214.8714.4514.6514.65-1.01%114,144
Apr 8, 202615.0015.2614.5114.8014.802.00%105,258
Apr 7, 202614.5814.5914.0814.5114.51-0.62%118,867
Apr 6, 202614.6214.9814.2614.6014.60-0.34%162,672
Apr 2, 202613.7114.6513.4214.6514.654.12%170,500
Apr 1, 202613.3314.1313.2714.0714.077.00%166,935
Mar 31, 202613.0813.2812.4713.1513.152.41%297,417
Mar 30, 202613.4013.4312.7812.8412.84-3.68%241,631
Mar 27, 202613.4813.6813.1713.3313.33-2.42%249,653
Mar 26, 202613.3613.7413.3613.6613.660.96%170,537
Mar 25, 202613.4713.7313.1413.5313.531.96%280,778
Mar 24, 202613.1713.3412.8613.2713.27-0.82%199,710
Mar 23, 202613.4613.6413.0813.3813.382.92%237,027
Mar 20, 202613.0213.2312.6813.0013.00-0.99%301,919
Mar 19, 202613.4413.7513.0113.1313.13-3.17%198,375
Mar 18, 202613.7213.7413.3513.5613.56-1.88%213,378
Mar 17, 202614.2214.7213.7413.8213.82-2.61%144,171
Mar 16, 202614.3014.5614.1314.1914.190.71%202,961
Mar 13, 202614.2214.6513.9814.0914.09-0.21%276,158
Mar 12, 202614.3414.5813.8114.1214.12-3.35%235,397
Mar 11, 202614.1714.7013.7214.6114.612.74%250,143
Mar 10, 202613.8514.4113.7814.2214.221.21%200,110
Mar 9, 202613.7514.1513.5314.0514.050.14%194,287
Mar 6, 202613.4914.3313.2414.0314.033.16%283,394
Mar 5, 202613.4913.6112.5513.6013.60-2.51%612,969
Mar 4, 202615.5915.7113.0113.9513.950.87%510,452
Mar 3, 202613.7314.0813.3113.8313.83-2.26%260,154
Mar 2, 202614.2014.5513.9614.1514.15-2.95%174,141
Feb 27, 202614.8214.9414.5014.5814.58-2.93%68,646
Feb 26, 202614.7715.0814.5615.0215.022.04%121,264
Feb 25, 202614.7015.1714.4014.7214.721.10%226,255
Feb 24, 202614.5714.8014.4814.5614.56-101,639
Feb 23, 202614.1914.6314.1914.5614.561.53%138,619
Feb 20, 202614.4014.6514.2914.3414.34-1.04%78,061
Feb 19, 202614.3014.5914.1514.4914.490.28%195,770
Feb 18, 202615.3515.3814.0914.4514.45-6.65%328,106
Feb 17, 202615.0315.6014.8215.4815.482.86%147,781
Feb 13, 202614.5815.3214.5715.0515.053.79%118,519
Feb 12, 202614.7414.7414.0214.5014.50-0.41%207,675
Feb 11, 202615.3215.9714.3014.5614.56-4.71%115,240
Feb 10, 202615.2115.5715.2015.2815.280.13%92,867
Feb 9, 202615.5915.5915.1415.2615.26-2.62%95,850
Feb 6, 202615.7915.9815.3115.6715.671.16%123,244
Feb 5, 202615.9016.3215.3215.4915.49-3.73%176,408
Feb 4, 202616.3416.7215.6616.0916.09-0.56%269,754
Feb 3, 202616.0116.4115.7516.1816.181.70%210,277