Skip to main content
NeuroPace, Inc. (NPCE)
NASDAQ: NPCE · Real-Time Price · USD
16.89
-0.36 (-2.09%)
At close: Apr 28, 2026, 4:00 PM EDT
17.22
+0.33 (1.95%)
After-hours: Apr 28, 2026, 4:56 PM EDT

NeuroPace Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.2717.4516.8616.8916.89-2.09%166,331
Apr 27, 202616.8317.4216.7317.2517.252.68%213,689
Apr 24, 202616.8217.0516.5516.8016.80-0.41%109,162
Apr 23, 202616.9117.7916.7916.8716.87-0.65%259,548
Apr 22, 202616.4917.4716.4916.9816.983.73%253,506
Apr 21, 202616.5516.6116.0316.3716.37-0.97%172,703
Apr 20, 202616.0716.6216.0016.5316.532.10%129,957
Apr 17, 202615.8616.5915.7316.1916.194.59%79,639
Apr 16, 202615.5115.7315.2815.4815.48-0.83%83,323
Apr 15, 202615.3515.6715.3515.6115.611.69%126,361
Apr 14, 202614.9315.5014.7815.3515.353.16%222,622
Apr 13, 202614.3115.0014.2914.8814.884.35%82,731
Apr 10, 202614.5914.7014.0414.2614.26-2.66%123,171
Apr 9, 202614.7214.8714.4514.6514.65-1.01%114,144
Apr 8, 202615.0015.2614.5114.8014.802.00%105,246
Apr 7, 202614.5814.5914.0814.5114.51-0.62%118,836
Apr 6, 202614.6214.9814.2614.6014.60-0.34%162,668
Apr 2, 202613.7114.6513.4214.6514.654.12%170,411
Apr 1, 202613.3314.1313.2714.0714.077.00%166,911
Mar 31, 202613.0813.2812.4713.1513.152.41%297,417
Mar 30, 202613.4013.4312.7812.8412.84-3.68%241,631
Mar 27, 202613.4813.6813.1713.3313.33-2.42%249,653
Mar 26, 202613.3613.7413.3613.6613.660.96%170,537
Mar 25, 202613.4713.7313.1413.5313.531.96%280,778
Mar 24, 202613.1713.3412.8613.2713.27-0.82%199,710
Mar 23, 202613.4613.6413.0813.3813.382.92%237,027
Mar 20, 202613.0213.2312.6813.0013.00-0.99%301,919
Mar 19, 202613.4413.7513.0113.1313.13-3.17%198,375
Mar 18, 202613.7213.7413.3513.5613.56-1.88%213,378
Mar 17, 202614.2214.7213.7413.8213.82-2.61%144,171
Mar 16, 202614.3014.5614.1314.1914.190.71%202,961
Mar 13, 202614.2214.6513.9814.0914.09-0.21%276,158
Mar 12, 202614.3414.5813.8114.1214.12-3.35%235,397
Mar 11, 202614.1714.7013.7214.6114.612.74%250,143
Mar 10, 202613.8514.4113.7814.2214.221.21%200,110
Mar 9, 202613.7514.1513.5314.0514.050.14%194,287
Mar 6, 202613.4914.3313.2414.0314.033.16%283,394
Mar 5, 202613.4913.6112.5513.6013.60-2.51%612,969
Mar 4, 202615.5915.7113.0113.9513.950.87%510,452
Mar 3, 202613.7314.0813.3113.8313.83-2.26%260,154
Mar 2, 202614.2014.5513.9614.1514.15-2.95%174,141
Feb 27, 202614.8214.9414.5014.5814.58-2.93%68,646
Feb 26, 202614.7715.0814.5615.0215.022.04%121,264
Feb 25, 202614.7015.1714.4014.7214.721.10%226,255
Feb 24, 202614.5714.8014.4814.5614.56-101,639
Feb 23, 202614.1914.6314.1914.5614.561.53%138,619
Feb 20, 202614.4014.6514.2914.3414.34-1.04%78,061
Feb 19, 202614.3014.5914.1514.4914.490.28%195,770
Feb 18, 202615.3515.3814.0914.4514.45-6.65%328,106
Feb 17, 202615.0315.6014.8215.4815.482.86%147,781
Feb 13, 202614.5815.3214.5715.0515.053.79%118,519
Feb 12, 202614.7414.7414.0214.5014.50-0.41%207,675
Feb 11, 202615.3215.9714.3014.5614.56-4.71%115,240
Feb 10, 202615.2115.5715.2015.2815.280.13%92,867
Feb 9, 202615.5915.5915.1415.2615.26-2.62%95,850
Feb 6, 202615.7915.9815.3115.6715.671.16%123,244
Feb 5, 202615.9016.3215.3215.4915.49-3.73%176,408
Feb 4, 202616.3416.7215.6616.0916.09-0.56%269,754
Feb 3, 202616.0116.4115.7516.1816.181.70%210,277
Feb 2, 202615.1516.0914.9715.9115.915.16%231,675
Jan 30, 202615.1615.4414.8815.1315.13-1.24%164,007
Jan 29, 202615.4515.5814.9815.3215.32-1.86%142,242
Jan 28, 202615.9916.2515.5415.6115.61-2.13%143,831
Jan 27, 202616.2116.5215.8815.9515.95-1.73%119,576
Jan 26, 202616.5216.7116.2116.2316.23-2.87%90,429
Jan 23, 202616.9817.0716.6716.7116.71-1.94%93,761
Jan 22, 202617.1017.4417.0017.0417.040.59%114,511
Jan 21, 202616.6417.1916.3016.9416.942.54%169,306
Jan 20, 202616.2716.7316.2016.5216.52-2.48%145,386
Jan 16, 202617.3417.5516.9116.9416.94-2.36%220,067
Jan 15, 202616.7517.4616.5617.3517.353.58%204,588
Jan 14, 202615.9416.9115.6816.7516.753.84%263,541
Jan 13, 202617.7517.9015.7416.1316.13-4.61%467,211
Jan 12, 202616.7317.0016.5216.9116.911.08%240,751
Jan 9, 202617.2117.3415.9816.7316.73-1.36%374,719
Jan 8, 202616.5817.7016.4816.9616.960.95%658,588
Jan 7, 202616.3917.3916.2216.8016.802.50%495,124
Jan 6, 202615.8617.1015.8216.3916.393.34%536,275
Jan 5, 202616.0016.1315.3415.8615.864.55%202,148
Jan 2, 202615.5915.5915.0315.1715.17-1.75%114,884
Dec 31, 202515.4515.5315.3215.4415.44-0.19%102,736
Dec 30, 202515.6115.6815.2915.4715.47-0.90%130,327
Dec 29, 202515.9816.3315.5715.6115.61-2.56%139,200
Dec 26, 202516.1316.1615.7616.0216.02-1.05%105,819
Dec 24, 202516.3516.3616.0916.1916.19-0.98%58,771
Dec 23, 202516.4016.4615.9816.3516.35-1.27%155,652
Dec 22, 202516.5716.9416.4516.5616.56-0.18%177,944
Dec 19, 202515.7616.8715.7616.5916.595.40%593,425
Dec 18, 202515.9316.2615.6515.7415.740.77%165,922
Dec 17, 202515.9916.1715.4215.6215.62-1.64%244,768
Dec 16, 202516.0016.2015.6115.8815.88-0.25%196,207
Dec 15, 202516.3916.3915.8315.9215.92-1.67%149,266
Dec 12, 202516.4816.6116.1616.1916.19-1.76%164,923
Dec 11, 202516.6616.8316.0016.4816.48-1.79%322,718
Dec 10, 202516.7416.9416.2516.7816.783.13%249,778
Dec 9, 202516.4616.8116.0416.2716.27-0.97%187,032
Dec 8, 202516.4116.5216.1216.4316.430.18%155,896
Dec 5, 202516.7917.2216.2616.4016.40-3.36%147,260
Dec 4, 202516.5017.0916.1416.9716.971.86%223,137
Dec 3, 202516.0816.8115.8316.6616.664.00%251,153