NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	18.55	18.63	18.51	18.53	18.53	-0.22%	57,847
Jun 25, 2026	18.57	18.60	18.50	18.57	18.57	0.27%	52,676
Jun 24, 2026	18.61	18.61	18.50	18.52	18.52	0.33%	22,906
Jun 23, 2026	18.45	18.59	18.44	18.46	18.46	0.05%	33,786
Jun 22, 2026	18.57	18.60	18.43	18.45	18.45	-0.54%	40,421
Jun 18, 2026	18.47	18.65	18.47	18.55	18.55	0.60%	44,277
Jun 17, 2026	18.56	18.69	18.43	18.44	18.44	-0.81%	76,226
Jun 16, 2026	18.53	18.69	18.52	18.59	18.59	-	56,626
Jun 15, 2026	18.61	18.68	18.57	18.59	18.59	0.09%	34,622
Jun 12, 2026	18.68	18.80	18.66	18.73	18.57	0.38%	18,396
Jun 11, 2026	18.75	18.81	18.50	18.66	18.50	-0.53%	92,970
Jun 10, 2026	18.77	18.81	18.66	18.76	18.60	0.11%	19,985
Jun 9, 2026	18.78	18.84	18.67	18.74	18.58	-0.11%	57,382
Jun 8, 2026	18.71	18.89	18.69	18.76	18.60	0.27%	47,039
Jun 5, 2026	18.76	18.81	18.65	18.71	18.55	-0.27%	31,754
Jun 4, 2026	18.77	18.88	18.70	18.76	18.60	-0.37%	79,288
Jun 3, 2026	19.05	19.05	18.81	18.83	18.67	-0.84%	57,582
Jun 2, 2026	18.96	19.11	18.89	18.99	18.83	-	37,806
Jun 1, 2026	19.12	19.12	18.95	18.99	18.83	-0.37%	50,608
May 29, 2026	19.11	19.12	18.85	19.06	18.90	0.05%	57,640
May 28, 2026	18.99	19.12	18.94	19.05	18.89	0.37%	51,688
May 27, 2026	19.02	19.02	18.83	18.98	18.82	0.48%	35,500
May 26, 2026	18.81	18.98	18.79	18.89	18.73	0.53%	60,623
May 22, 2026	18.75	18.87	18.70	18.79	18.63	0.27%	66,881
May 21, 2026	18.79	18.82	18.66	18.74	18.58	-0.11%	51,374
May 20, 2026	18.71	18.88	18.64	18.76	18.60	0.81%	40,942
May 19, 2026	18.63	18.71	18.51	18.61	18.45	-0.75%	60,291
May 18, 2026	18.94	18.94	18.66	18.75	18.59	-0.85%	66,255
May 15, 2026	18.98	19.05	18.90	18.91	18.75	-1.06%	54,070
May 14, 2026	19.36	19.36	19.00	19.27	18.95	-0.21%	86,699
May 13, 2026	19.32	19.38	19.23	19.31	18.99	0.16%	44,809
May 12, 2026	19.44	19.45	19.24	19.28	18.96	-0.67%	81,215
May 11, 2026	19.42	19.46	19.35	19.41	19.09	0.05%	62,303
May 8, 2026	19.34	19.45	19.31	19.40	19.08	0.41%	62,099
May 7, 2026	19.42	19.42	19.25	19.32	19.00	-0.05%	21,113
May 6, 2026	19.40	19.42	19.24	19.33	19.01	0.21%	53,523
May 5, 2026	19.23	19.42	19.17	19.29	18.97	0.57%	70,386
May 4, 2026	19.33	19.47	19.11	19.18	18.87	-0.42%	72,813
May 1, 2026	19.37	19.37	19.19	19.26	18.94	-0.21%	71,982
Apr 30, 2026	19.14	19.30	19.04	19.30	18.98	1.37%	39,918
Apr 29, 2026	19.11	19.18	19.00	19.04	18.73	-0.47%	28,157
Apr 28, 2026	19.05	19.18	19.00	19.13	18.82	0.42%	67,502
Apr 27, 2026	19.07	19.08	18.90	19.05	18.74	0.05%	54,174
Apr 24, 2026	19.06	19.12	18.98	19.04	18.73	0.32%	25,195
Apr 23, 2026	18.99	19.04	18.92	18.98	18.67	-0.05%	32,827
Apr 22, 2026	19.01	19.14	18.94	18.99	18.68	0.11%	33,899
Apr 21, 2026	19.02	19.13	18.92	18.97	18.66	-	17,452
Apr 20, 2026	19.09	19.14	18.96	18.97	18.66	-0.52%	49,402
Apr 17, 2026	19.03	19.11	18.97	19.07	18.76	0.47%	71,310
Apr 16, 2026	18.97	19.06	18.96	18.98	18.67	-0.05%	34,815
Apr 15, 2026	19.02	19.09	18.95	18.99	18.68	-0.07%	29,333
Apr 14, 2026	19.07	19.25	19.05	19.16	18.69	0.31%	35,153
Apr 13, 2026	19.19	19.20	19.02	19.10	18.63	-0.21%	36,947
Apr 10, 2026	19.22	19.22	19.02	19.14	18.67	-0.21%	31,935
Apr 9, 2026	18.84	19.20	18.83	19.18	18.71	2.08%	51,290
Apr 8, 2026	18.76	18.92	18.70	18.79	18.33	0.91%	39,585
Apr 7, 2026	18.59	18.66	18.45	18.62	18.16	0.22%	35,284
Apr 6, 2026	18.41	18.59	18.40	18.58	18.13	0.43%	62,681
Apr 2, 2026	18.51	18.55	18.33	18.50	18.05	-0.38%	44,278
Apr 1, 2026	18.35	18.65	18.18	18.57	18.12	2.31%	71,644
Mar 31, 2026	17.78	18.24	17.71	18.15	17.71	2.66%	85,502
Mar 30, 2026	17.97	17.98	17.59	17.68	17.25	-0.90%	131,088
Mar 27, 2026	18.50	18.64	17.64	17.84	17.40	-3.62%	196,429
Mar 26, 2026	18.83	18.90	18.51	18.51	18.06	-1.70%	48,627
Mar 25, 2026	18.69	18.83	18.55	18.83	18.37	1.18%	43,272
Mar 24, 2026	18.95	18.95	18.51	18.61	18.16	-1.95%	101,759
Mar 23, 2026	18.92	19.23	18.84	18.98	18.52	0.80%	39,914
Mar 20, 2026	19.25	19.25	18.78	18.83	18.37	-1.88%	54,243
Mar 19, 2026	19.21	19.24	19.15	19.19	18.72	-0.52%	30,416
Mar 18, 2026	19.25	19.39	19.25	19.29	18.82	0.21%	32,425
Mar 17, 2026	19.37	19.38	19.20	19.25	18.78	-0.21%	43,347
Mar 16, 2026	19.21	19.34	19.21	19.29	18.82	0.68%	44,895
Mar 13, 2026	18.94	19.28	18.94	19.16	18.69	1.36%	79,203
Mar 12, 2026	19.15	19.22	18.98	19.06	18.44	-0.47%	49,623
Mar 11, 2026	19.22	19.24	19.09	19.15	18.53	0.05%	59,997
Mar 10, 2026	19.14	19.16	19.08	19.14	18.52	0.26%	57,045
Mar 9, 2026	19.35	19.39	18.94	19.09	18.47	-0.83%	90,174
Mar 6, 2026	19.45	19.56	19.23	19.25	18.63	-0.93%	74,788
Mar 5, 2026	19.43	19.58	19.43	19.43	18.80	-0.51%	53,538
Mar 4, 2026	19.72	19.73	19.48	19.53	18.90	-0.51%	48,450
Mar 3, 2026	19.75	19.75	19.55	19.63	18.99	-0.20%	53,217
Mar 2, 2026	19.67	19.71	19.53	19.67	19.03	-0.10%	67,816
Feb 27, 2026	19.72	19.73	19.55	19.69	19.05	-0.10%	57,785
Feb 26, 2026	19.77	19.80	19.66	19.71	19.07	0.05%	54,717
Feb 25, 2026	19.78	19.86	19.65	19.70	19.06	-0.05%	81,080
Feb 24, 2026	19.77	19.77	19.55	19.71	19.07	0.51%	75,856
Feb 23, 2026	19.78	19.81	19.55	19.61	18.97	-0.86%	61,510
Feb 20, 2026	19.80	19.80	19.70	19.78	19.14	-	45,807
Feb 19, 2026	19.74	19.87	19.71	19.78	19.14	0.30%	71,833
Feb 18, 2026	19.75	19.75	19.59	19.72	19.08	0.20%	66,428
Feb 17, 2026	19.66	19.69	19.56	19.68	19.04	0.56%	124,716
Feb 13, 2026	19.55	19.65	19.43	19.57	18.93	0.44%	51,263
Feb 12, 2026	19.84	19.85	19.55	19.64	18.85	-0.76%	120,902
Feb 11, 2026	19.85	19.86	19.74	19.79	19.00	0.15%	52,611
Feb 10, 2026	19.85	19.93	19.69	19.76	18.97	0.15%	89,092
Feb 9, 2026	19.67	19.80	19.60	19.73	18.94	0.31%	53,374
Feb 6, 2026	19.69	19.69	19.63	19.67	18.88	-0.46%	105,375
Feb 5, 2026	19.60	19.78	19.56	19.76	18.97	1.07%	75,176
Feb 4, 2026	19.56	19.59	19.50	19.55	18.76	0.05%	50,162
Feb 3, 2026	19.59	19.59	19.48	19.54	18.76	0.21%	61,733