NPFD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.05	19.18	19.00	19.13	19.13	0.42%	67,502
Apr 27, 2026	19.07	19.08	18.90	19.05	19.05	0.05%	54,174
Apr 24, 2026	19.06	19.12	18.98	19.04	19.04	0.32%	25,195
Apr 23, 2026	18.99	19.04	18.92	18.98	18.98	-0.05%	32,827
Apr 22, 2026	19.01	19.14	18.94	18.99	18.99	0.11%	33,899
Apr 21, 2026	19.02	19.13	18.92	18.97	18.97	-	17,452
Apr 20, 2026	19.09	19.14	18.96	18.97	18.97	-0.52%	49,402
Apr 17, 2026	19.03	19.11	18.97	19.07	19.07	0.47%	71,310
Apr 16, 2026	18.97	19.06	18.96	18.98	18.98	-0.05%	34,815
Apr 15, 2026	19.02	19.09	18.95	18.99	18.99	-0.89%	29,333
Apr 14, 2026	19.07	19.25	19.05	19.16	19.00	0.31%	35,153
Apr 13, 2026	19.19	19.20	19.02	19.10	18.94	-0.21%	36,947
Apr 10, 2026	19.22	19.22	19.02	19.14	18.98	-0.21%	31,935
Apr 9, 2026	18.84	19.20	18.83	19.18	19.02	2.08%	51,290
Apr 8, 2026	18.76	18.92	18.70	18.79	18.64	0.91%	39,585
Apr 7, 2026	18.59	18.66	18.45	18.62	18.47	0.22%	35,284
Apr 6, 2026	18.41	18.59	18.40	18.58	18.43	0.43%	62,681
Apr 2, 2026	18.51	18.55	18.33	18.50	18.35	-0.38%	44,278
Apr 1, 2026	18.35	18.65	18.18	18.57	18.42	2.31%	71,644
Mar 31, 2026	17.78	18.24	17.71	18.15	18.00	2.66%	85,502
Mar 30, 2026	17.97	17.98	17.59	17.68	17.54	-0.90%	131,088
Mar 27, 2026	18.50	18.64	17.64	17.84	17.69	-3.62%	196,429
Mar 26, 2026	18.83	18.90	18.51	18.51	18.36	-1.70%	48,627
Mar 25, 2026	18.69	18.83	18.55	18.83	18.68	1.18%	43,272
Mar 24, 2026	18.95	18.95	18.51	18.61	18.46	-1.95%	101,759
Mar 23, 2026	18.92	19.23	18.84	18.98	18.82	0.80%	39,914
Mar 20, 2026	19.25	19.25	18.78	18.83	18.68	-1.88%	54,243
Mar 19, 2026	19.21	19.24	19.15	19.19	19.03	-0.52%	30,416
Mar 18, 2026	19.25	19.39	19.25	19.29	19.13	0.21%	32,425
Mar 17, 2026	19.37	19.38	19.20	19.25	19.09	-0.21%	43,347
Mar 16, 2026	19.21	19.34	19.21	19.29	19.13	0.68%	44,895
Mar 13, 2026	18.94	19.28	18.94	19.16	19.00	0.52%	79,203
Mar 12, 2026	19.15	19.22	18.98	19.06	18.75	-0.47%	49,623
Mar 11, 2026	19.22	19.24	19.09	19.15	18.84	0.05%	59,997
Mar 10, 2026	19.14	19.16	19.08	19.14	18.83	0.26%	57,045
Mar 9, 2026	19.35	19.39	18.94	19.09	18.78	-0.83%	90,174
Mar 6, 2026	19.45	19.56	19.23	19.25	18.94	-0.93%	74,788
Mar 5, 2026	19.43	19.58	19.43	19.43	19.11	-0.51%	53,538
Mar 4, 2026	19.72	19.73	19.48	19.53	19.21	-0.51%	48,450
Mar 3, 2026	19.75	19.75	19.55	19.63	19.31	-0.20%	53,217
Mar 2, 2026	19.67	19.71	19.53	19.67	19.35	-0.10%	67,816
Feb 27, 2026	19.72	19.73	19.55	19.69	19.37	-0.10%	57,785
Feb 26, 2026	19.77	19.80	19.66	19.71	19.39	0.05%	54,717
Feb 25, 2026	19.78	19.86	19.65	19.70	19.38	-0.05%	81,080
Feb 24, 2026	19.77	19.77	19.55	19.71	19.39	0.51%	75,856
Feb 23, 2026	19.78	19.81	19.55	19.61	19.29	-0.86%	61,510
Feb 20, 2026	19.80	19.80	19.70	19.78	19.46	-	45,807
Feb 19, 2026	19.74	19.87	19.71	19.78	19.46	0.30%	71,833
Feb 18, 2026	19.75	19.75	19.59	19.72	19.40	0.20%	66,428
Feb 17, 2026	19.66	19.69	19.56	19.68	19.36	0.56%	124,716
Feb 13, 2026	19.55	19.65	19.43	19.57	19.25	-0.36%	51,263
Feb 12, 2026	19.84	19.85	19.55	19.64	19.17	-0.76%	120,902
Feb 11, 2026	19.85	19.86	19.74	19.79	19.31	0.15%	52,611
Feb 10, 2026	19.85	19.93	19.69	19.76	19.28	0.15%	89,092
Feb 9, 2026	19.67	19.80	19.60	19.73	19.25	0.31%	53,374
Feb 6, 2026	19.69	19.69	19.63	19.67	19.19	-0.46%	105,375
Feb 5, 2026	19.60	19.78	19.56	19.76	19.28	1.07%	75,176
Feb 4, 2026	19.56	19.59	19.50	19.55	19.08	0.05%	50,162
Feb 3, 2026	19.59	19.59	19.48	19.54	19.07	0.21%	61,733
Feb 2, 2026	19.45	19.59	19.42	19.50	19.03	0.41%	109,402
Jan 30, 2026	19.29	19.42	19.22	19.42	18.95	0.88%	53,484
Jan 29, 2026	19.21	19.32	19.18	19.25	18.79	0.21%	67,009
Jan 28, 2026	19.23	19.30	19.14	19.21	18.75	-0.10%	63,505
Jan 27, 2026	19.20	19.26	19.13	19.23	18.77	-	115,110
Jan 26, 2026	19.32	19.35	19.18	19.23	18.77	-0.41%	66,056
Jan 23, 2026	19.20	19.31	19.20	19.31	18.84	0.78%	67,730
Jan 22, 2026	19.25	19.25	19.12	19.16	18.70	-0.47%	106,422
Jan 21, 2026	19.20	19.27	19.14	19.25	18.79	0.47%	157,010
Jan 20, 2026	19.20	19.22	19.08	19.16	18.70	-0.21%	117,477
Jan 16, 2026	19.32	19.32	19.12	19.20	18.74	-0.57%	520,791
Jan 15, 2026	19.26	19.32	19.17	19.31	18.84	-0.21%	134,427
Jan 14, 2026	19.35	19.38	19.28	19.35	18.73	0.36%	111,029
Jan 13, 2026	19.20	19.28	19.19	19.28	18.66	0.42%	125,577
Jan 12, 2026	19.14	19.20	19.08	19.20	18.58	0.26%	102,027
Jan 9, 2026	19.15	19.21	19.12	19.15	18.54	0.10%	82,765
Jan 8, 2026	19.14	19.17	19.10	19.13	18.52	-0.10%	100,148
Jan 7, 2026	19.16	19.17	19.10	19.15	18.54	-	124,331
Jan 6, 2026	19.16	19.17	19.10	19.15	18.54	0.16%	64,483
Jan 5, 2026	19.05	19.15	19.04	19.12	18.51	0.37%	147,047
Jan 2, 2026	19.04	19.10	18.99	19.05	18.44	0.11%	82,959
Dec 31, 2025	19.13	19.13	19.03	19.03	18.42	-0.31%	116,364
Dec 30, 2025	19.09	19.15	19.04	19.09	18.48	0.10%	142,837
Dec 29, 2025	19.15	19.15	19.06	19.07	18.46	-0.42%	92,567
Dec 26, 2025	19.10	19.15	19.04	19.15	18.54	0.37%	80,495
Dec 24, 2025	19.08	19.13	19.05	19.08	18.47	-0.16%	62,234
Dec 23, 2025	19.12	19.12	19.06	19.11	18.50	-0.16%	78,024
Dec 22, 2025	19.06	19.15	19.05	19.14	18.53	0.31%	93,654
Dec 19, 2025	19.12	19.14	19.02	19.08	18.47	0.05%	138,318
Dec 18, 2025	19.10	19.10	19.01	19.07	18.46	0.21%	133,542
Dec 17, 2025	19.18	19.20	19.00	19.03	18.42	-0.52%	106,658
Dec 16, 2025	19.15	19.21	19.11	19.13	18.52	-0.62%	101,933
Dec 15, 2025	19.33	19.37	19.20	19.25	18.63	-0.98%	64,586
Dec 12, 2025	19.54	19.54	19.33	19.44	18.67	-0.51%	95,280
Dec 11, 2025	19.54	19.55	19.48	19.54	18.76	-	59,818
Dec 10, 2025	19.61	19.63	19.50	19.54	18.76	0.15%	112,477
Dec 9, 2025	19.61	19.63	19.45	19.51	18.73	-0.05%	91,693
Dec 8, 2025	19.74	19.74	19.43	19.52	18.74	-0.76%	160,788
Dec 5, 2025	19.74	19.75	19.63	19.67	18.89	-0.05%	57,243
Dec 4, 2025	19.78	19.84	19.65	19.68	18.90	-0.35%	60,776
Dec 3, 2025	19.69	19.80	19.61	19.75	18.96	0.36%	65,640