NPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.41	11.51	11.41	11.51	11.51	0.70%	31,716
Jun 25, 2026	11.46	11.51	11.41	11.43	11.43	-0.17%	29,849
Jun 24, 2026	11.43	11.46	11.43	11.45	11.45	0.62%	15,307
Jun 23, 2026	11.47	11.47	11.36	11.38	11.38	-	49,056
Jun 22, 2026	11.39	11.47	11.36	11.38	11.38	-0.26%	41,049
Jun 18, 2026	11.50	11.50	11.37	11.41	11.41	-0.17%	84,618
Jun 17, 2026	11.50	11.50	11.40	11.43	11.43	-0.61%	29,752
Jun 16, 2026	11.52	11.52	11.48	11.50	11.50	-0.17%	24,108
Jun 15, 2026	11.50	11.52	11.49	11.52	11.52	0.41%	31,608
Jun 12, 2026	11.53	11.54	11.52	11.54	11.47	0.09%	15,190
Jun 11, 2026	11.53	11.53	11.52	11.53	11.46	-0.01%	13,026
Jun 10, 2026	11.52	11.53	11.52	11.53	11.47	0.15%	21,162
Jun 9, 2026	11.49	11.53	11.49	11.51	11.45	-0.09%	11,093
Jun 8, 2026	11.52	11.53	11.48	11.52	11.46	-	36,222
Jun 5, 2026	11.45	11.56	11.45	11.52	11.46	0.17%	45,969
Jun 4, 2026	11.49	11.50	11.48	11.50	11.44	-	11,921
Jun 3, 2026	11.54	11.55	11.45	11.50	11.44	-0.17%	43,447
Jun 2, 2026	11.50	11.55	11.48	11.52	11.46	-0.09%	24,392
Jun 1, 2026	11.54	11.54	11.49	11.53	11.47	0.35%	42,797
May 29, 2026	11.42	11.52	11.41	11.49	11.43	0.70%	80,337
May 28, 2026	11.38	11.41	11.35	11.41	11.35	0.53%	46,106
May 27, 2026	11.34	11.36	11.33	11.35	11.29	0.18%	20,021
May 26, 2026	11.36	11.36	11.27	11.33	11.27	0.80%	41,439
May 22, 2026	11.20	11.25	11.20	11.24	11.18	0.27%	18,116
May 21, 2026	11.24	11.26	11.21	11.21	11.15	-0.18%	56,845
May 20, 2026	11.20	11.26	11.20	11.23	11.17	0.04%	33,846
May 19, 2026	11.24	11.25	11.20	11.23	11.17	-0.31%	59,453
May 18, 2026	11.31	11.32	11.24	11.26	11.20	-0.44%	40,792
May 15, 2026	11.33	11.37	11.28	11.31	11.25	-0.57%	39,645
May 14, 2026	11.48	11.48	11.43	11.44	11.31	0.09%	30,868
May 13, 2026	11.41	11.46	11.41	11.43	11.30	0.09%	16,406
May 12, 2026	11.50	11.50	11.40	11.42	11.29	-0.87%	37,921
May 11, 2026	11.52	11.54	11.47	11.52	11.39	0.26%	31,548
May 8, 2026	11.49	11.52	11.47	11.49	11.36	-	76,108
May 7, 2026	11.50	11.52	11.48	11.49	11.36	-0.09%	48,034
May 6, 2026	11.50	11.50	11.48	11.50	11.37	0.09%	60,714
May 5, 2026	11.46	11.51	11.46	11.49	11.36	0.17%	32,290
May 4, 2026	11.58	11.58	11.46	11.47	11.34	-0.95%	59,489
May 1, 2026	11.60	11.60	11.56	11.58	11.45	-0.09%	33,386
Apr 30, 2026	11.57	11.59	11.56	11.59	11.46	0.17%	28,674
Apr 29, 2026	11.54	11.57	11.51	11.57	11.44	0.26%	37,033
Apr 28, 2026	11.53	11.64	11.51	11.54	11.41	0.09%	24,778
Apr 27, 2026	11.52	11.54	11.50	11.53	11.40	0.17%	44,396
Apr 24, 2026	11.53	11.53	11.50	11.51	11.38	-	25,497
Apr 23, 2026	11.55	11.55	11.50	11.51	11.38	-0.09%	6,075
Apr 22, 2026	11.57	11.57	11.49	11.52	11.39	-0.43%	19,882
Apr 21, 2026	11.54	11.60	11.51	11.57	11.44	0.26%	62,146
Apr 20, 2026	11.55	11.55	11.52	11.54	11.41	-	25,391
Apr 17, 2026	11.53	11.55	11.51	11.54	11.41	0.26%	66,891
Apr 16, 2026	11.55	11.55	11.49	11.51	11.38	-0.35%	18,124
Apr 15, 2026	11.56	11.56	11.52	11.55	11.42	0.04%	25,588
Apr 14, 2026	11.60	11.64	11.58	11.61	11.42	0.13%	63,186
Apr 13, 2026	11.57	11.61	11.57	11.60	11.40	-0.04%	28,284
Apr 10, 2026	11.59	11.60	11.59	11.60	11.41	0.09%	28,954
Apr 9, 2026	11.57	11.59	11.56	11.59	11.40	0.26%	19,887
Apr 8, 2026	11.43	11.56	11.42	11.56	11.37	1.36%	79,495
Apr 7, 2026	11.39	11.41	11.37	11.41	11.22	0.31%	33,049
Apr 6, 2026	11.37	11.38	11.35	11.37	11.18	0.09%	17,736
Apr 2, 2026	11.36	11.40	11.35	11.36	11.17	-0.53%	23,724
Apr 1, 2026	11.37	11.53	11.35	11.42	11.23	0.79%	30,748
Mar 31, 2026	11.23	11.33	11.23	11.33	11.14	1.34%	51,189
Mar 30, 2026	11.21	11.21	11.17	11.18	11.00	-0.18%	33,588
Mar 27, 2026	11.24	11.24	11.18	11.20	11.01	-0.44%	23,401
Mar 26, 2026	11.20	11.26	11.19	11.25	11.06	-0.09%	54,187
Mar 25, 2026	11.26	11.27	11.22	11.26	11.07	-	32,793
Mar 24, 2026	11.33	11.36	11.25	11.26	11.07	-1.14%	17,086
Mar 23, 2026	11.45	11.46	11.35	11.39	11.20	-	28,989
Mar 20, 2026	11.47	11.52	11.37	11.39	11.20	-1.13%	38,784
Mar 19, 2026	11.52	11.53	11.47	11.52	11.33	-	20,865
Mar 18, 2026	11.49	11.57	11.47	11.52	11.33	0.35%	54,741
Mar 17, 2026	11.47	11.49	11.47	11.48	11.29	0.09%	24,319
Mar 16, 2026	11.46	11.48	11.45	11.47	11.28	0.09%	11,305
Mar 13, 2026	11.45	11.46	11.43	11.46	11.27	0.31%	32,186
Mar 12, 2026	11.53	11.53	11.47	11.49	11.24	-0.26%	24,408
Mar 11, 2026	11.59	11.61	11.48	11.52	11.27	-0.52%	32,661
Mar 10, 2026	11.63	11.63	11.57	11.58	11.32	-0.40%	42,045
Mar 9, 2026	11.60	11.65	11.57	11.63	11.37	-0.20%	46,164
Mar 6, 2026	11.63	11.75	11.60	11.65	11.39	0.17%	71,599
Mar 5, 2026	11.72	11.72	11.60	11.63	11.37	-0.77%	48,194
Mar 4, 2026	11.75	11.75	11.70	11.72	11.46	-0.26%	34,089
Mar 3, 2026	11.74	11.76	11.71	11.75	11.49	-	31,579
Mar 2, 2026	11.76	11.81	11.70	11.75	11.49	0.43%	116,345
Feb 27, 2026	11.67	11.74	11.64	11.70	11.44	0.20%	25,924
Feb 26, 2026	11.64	11.73	11.57	11.68	11.42	0.66%	43,079
Feb 25, 2026	11.68	11.68	11.56	11.60	11.34	-0.51%	40,290
Feb 24, 2026	11.66	11.68	11.64	11.66	11.40	0.28%	28,550
Feb 23, 2026	11.60	11.66	11.60	11.63	11.37	0.32%	16,782
Feb 20, 2026	11.59	11.60	11.55	11.59	11.33	-0.04%	11,503
Feb 19, 2026	11.61	11.61	11.50	11.60	11.34	-0.09%	31,431
Feb 18, 2026	11.55	11.63	11.55	11.61	11.35	0.22%	10,963
Feb 17, 2026	11.56	11.59	11.50	11.58	11.32	-0.09%	30,424
Feb 13, 2026	11.50	11.65	11.45	11.59	11.33	1.18%	76,198
Feb 12, 2026	11.52	11.55	11.47	11.52	11.20	0.44%	36,128
Feb 11, 2026	11.49	11.55	11.47	11.47	11.15	-0.35%	40,468
Feb 10, 2026	11.41	11.54	11.41	11.51	11.19	0.61%	54,990
Feb 9, 2026	11.40	11.44	11.40	11.44	11.12	0.53%	29,055
Feb 6, 2026	11.34	11.42	11.31	11.38	11.07	0.44%	35,529
Feb 5, 2026	11.40	11.42	11.30	11.33	11.02	-0.44%	36,151
Feb 4, 2026	11.35	11.41	11.35	11.38	11.07	0.18%	46,302
Feb 3, 2026	11.36	11.40	11.33	11.36	11.05	0.26%	27,781