Nuveen Pennsylvania Quality Municipal Income Fund (NQP)
Apr 27, 2026 - NQP was delisted (reason: merged into NMZ)
12.03
+0.01 (0.08%)
Inactive · Last trade price
on Apr 24, 2026
NQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.02 | 12.05 | 12.02 | 12.03 | 12.03 | 0.08% | 192,509 |
| Apr 23, 2026 | 12.02 | 12.15 | 11.99 | 12.02 | 12.02 | 0.17% | 229,739 |
| Apr 22, 2026 | 12.01 | 12.04 | 11.99 | 12.00 | 12.00 | -0.17% | 94,136 |
| Apr 21, 2026 | 12.02 | 12.08 | 12.01 | 12.02 | 12.02 | -0.33% | 121,349 |
| Apr 20, 2026 | 12.08 | 12.09 | 12.02 | 12.06 | 12.06 | -0.25% | 203,615 |
| Apr 17, 2026 | 12.04 | 12.13 | 12.03 | 12.09 | 12.09 | 0.33% | 160,822 |
| Apr 16, 2026 | 12.03 | 12.06 | 12.02 | 12.05 | 12.05 | 0.17% | 95,633 |
| Apr 15, 2026 | 12.03 | 12.05 | 11.99 | 12.03 | 12.03 | -0.66% | 175,340 |
| Apr 14, 2026 | 12.13 | 12.15 | 12.07 | 12.11 | 12.03 | -0.16% | 85,576 |
| Apr 13, 2026 | 12.12 | 12.14 | 12.09 | 12.13 | 12.05 | 0.08% | 55,935 |
| Apr 10, 2026 | 12.11 | 12.16 | 12.09 | 12.12 | 12.04 | - | 111,629 |
| Apr 9, 2026 | 12.08 | 12.15 | 12.05 | 12.12 | 12.04 | 0.50% | 163,532 |
| Apr 8, 2026 | 11.95 | 12.10 | 11.94 | 12.06 | 11.98 | 1.43% | 112,202 |
| Apr 7, 2026 | 11.86 | 11.89 | 11.81 | 11.89 | 11.81 | 0.17% | 83,959 |
| Apr 6, 2026 | 11.85 | 11.90 | 11.79 | 11.87 | 11.79 | 0.08% | 160,308 |
| Apr 2, 2026 | 11.82 | 11.94 | 11.82 | 11.86 | 11.78 | -0.42% | 97,067 |
| Apr 1, 2026 | 11.76 | 11.99 | 11.76 | 11.91 | 11.83 | -0.17% | 103,358 |
| Mar 31, 2026 | 11.62 | 11.93 | 11.62 | 11.93 | 11.85 | 3.20% | 70,623 |
| Mar 30, 2026 | 11.62 | 11.73 | 11.56 | 11.56 | 11.49 | -0.34% | 67,332 |
| Mar 27, 2026 | 11.62 | 11.65 | 11.54 | 11.60 | 11.53 | -0.60% | 77,448 |
| Mar 26, 2026 | 11.71 | 11.75 | 11.66 | 11.67 | 11.59 | -0.60% | 140,698 |
| Mar 25, 2026 | 11.71 | 11.78 | 11.71 | 11.74 | 11.66 | 0.51% | 91,877 |
| Mar 24, 2026 | 11.78 | 11.79 | 11.65 | 11.68 | 11.60 | -1.35% | 146,642 |
| Mar 23, 2026 | 11.81 | 11.84 | 11.79 | 11.84 | 11.76 | 0.68% | 108,021 |
| Mar 20, 2026 | 11.89 | 11.89 | 11.73 | 11.76 | 11.68 | -1.26% | 127,020 |
| Mar 19, 2026 | 11.89 | 11.92 | 11.84 | 11.91 | 11.83 | 0.08% | 60,908 |
| Mar 18, 2026 | 11.87 | 11.91 | 11.86 | 11.90 | 11.82 | 0.13% | 65,652 |
| Mar 17, 2026 | 11.85 | 11.89 | 11.83 | 11.89 | 11.81 | 0.04% | 91,655 |
| Mar 16, 2026 | 11.94 | 11.94 | 11.83 | 11.88 | 11.80 | 0.25% | 144,787 |
| Mar 13, 2026 | 11.84 | 11.88 | 11.81 | 11.85 | 11.77 | -0.59% | 183,199 |
| Mar 12, 2026 | 11.87 | 11.92 | 11.86 | 11.92 | 11.77 | 0.17% | 212,088 |
| Mar 11, 2026 | 11.91 | 11.93 | 11.88 | 11.90 | 11.75 | -0.08% | 258,861 |
| Mar 10, 2026 | 11.89 | 11.93 | 11.86 | 11.91 | 11.76 | 0.34% | 122,144 |
| Mar 9, 2026 | 11.96 | 11.96 | 11.83 | 11.87 | 11.72 | -0.50% | 226,905 |
| Mar 6, 2026 | 11.86 | 11.95 | 11.85 | 11.93 | 11.78 | 0.34% | 161,227 |
| Mar 5, 2026 | 11.98 | 11.98 | 11.87 | 11.89 | 11.74 | -0.75% | 287,233 |
| Mar 4, 2026 | 12.00 | 12.05 | 11.98 | 11.98 | 11.82 | -0.25% | 104,826 |
| Mar 3, 2026 | 12.04 | 12.04 | 11.94 | 12.01 | 11.85 | -0.33% | 188,458 |
| Mar 2, 2026 | 12.00 | 12.05 | 11.98 | 12.05 | 11.89 | 0.17% | 309,083 |
| Feb 27, 2026 | 12.00 | 12.03 | 11.99 | 12.03 | 11.87 | 0.33% | 466,645 |
| Feb 26, 2026 | 12.05 | 12.05 | 11.98 | 11.99 | 11.83 | -0.50% | 302,440 |
| Feb 25, 2026 | 12.04 | 12.09 | 12.03 | 12.05 | 11.89 | 0.17% | 248,119 |
| Feb 24, 2026 | 12.04 | 12.08 | 12.01 | 12.03 | 11.87 | -0.08% | 139,292 |
| Feb 23, 2026 | 12.06 | 12.08 | 12.01 | 12.04 | 11.88 | -0.17% | 87,096 |
| Feb 20, 2026 | 12.05 | 12.07 | 12.03 | 12.06 | 11.90 | -0.08% | 164,273 |
| Feb 19, 2026 | 12.07 | 12.08 | 12.05 | 12.07 | 11.91 | -0.08% | 58,251 |
| Feb 18, 2026 | 12.03 | 12.10 | 12.03 | 12.08 | 11.92 | 0.17% | 123,731 |
| Feb 17, 2026 | 12.07 | 12.07 | 12.01 | 12.06 | 11.90 | 0.42% | 54,112 |
| Feb 13, 2026 | 12.04 | 12.06 | 11.96 | 12.01 | 11.85 | -0.41% | 122,328 |
| Feb 12, 2026 | 12.10 | 12.14 | 12.03 | 12.06 | 11.83 | -0.25% | 144,924 |
| Feb 11, 2026 | 12.08 | 12.14 | 12.04 | 12.09 | 11.86 | - | 112,126 |
| Feb 10, 2026 | 12.04 | 12.12 | 12.04 | 12.09 | 11.86 | 0.08% | 83,863 |
| Feb 9, 2026 | 12.02 | 12.08 | 12.00 | 12.08 | 11.85 | 0.58% | 112,798 |
| Feb 6, 2026 | 12.04 | 12.12 | 11.98 | 12.01 | 11.78 | 0.08% | 109,996 |
| Feb 5, 2026 | 11.99 | 12.05 | 11.99 | 12.00 | 11.77 | 0.17% | 111,339 |
| Feb 4, 2026 | 12.04 | 12.09 | 11.98 | 11.98 | 11.75 | -0.17% | 116,820 |
| Feb 3, 2026 | 11.98 | 12.02 | 11.95 | 12.00 | 11.77 | 0.25% | 88,617 |
| Feb 2, 2026 | 12.01 | 12.02 | 11.96 | 11.97 | 11.74 | - | 167,965 |
| Jan 30, 2026 | 11.91 | 11.98 | 11.89 | 11.97 | 11.74 | 0.42% | 152,110 |
| Jan 29, 2026 | 11.92 | 11.93 | 11.88 | 11.92 | 11.69 | 0.25% | 59,260 |
| Jan 28, 2026 | 11.90 | 11.96 | 11.89 | 11.89 | 11.66 | -0.42% | 115,433 |
| Jan 27, 2026 | 11.88 | 11.94 | 11.84 | 11.94 | 11.71 | 0.51% | 99,017 |
| Jan 26, 2026 | 11.86 | 11.92 | 11.86 | 11.88 | 11.65 | 0.08% | 123,381 |
| Jan 23, 2026 | 11.87 | 11.91 | 11.87 | 11.87 | 11.64 | - | 64,611 |
| Jan 22, 2026 | 11.87 | 11.92 | 11.86 | 11.87 | 11.64 | -0.25% | 128,221 |
| Jan 21, 2026 | 11.90 | 11.92 | 11.86 | 11.90 | 11.67 | - | 106,224 |
| Jan 20, 2026 | 11.83 | 11.97 | 11.83 | 11.90 | 11.67 | -0.83% | 182,648 |
| Jan 16, 2026 | 12.04 | 12.10 | 12.00 | 12.00 | 11.77 | -0.41% | 105,327 |
| Jan 15, 2026 | 11.99 | 12.09 | 11.99 | 12.05 | 11.82 | -0.41% | 96,140 |
| Jan 14, 2026 | 12.07 | 12.12 | 12.06 | 12.10 | 11.79 | 0.33% | 277,563 |
| Jan 13, 2026 | 12.03 | 12.06 | 12.03 | 12.06 | 11.75 | 0.58% | 114,654 |
| Jan 12, 2026 | 12.02 | 12.05 | 11.96 | 11.99 | 11.68 | -0.08% | 168,291 |
| Jan 9, 2026 | 11.98 | 12.01 | 11.93 | 12.00 | 11.69 | 0.25% | 157,253 |
| Jan 8, 2026 | 11.95 | 11.98 | 11.95 | 11.97 | 11.66 | -0.08% | 132,492 |
| Jan 7, 2026 | 11.93 | 11.99 | 11.93 | 11.98 | 11.67 | 0.50% | 112,769 |
| Jan 6, 2026 | 11.94 | 11.95 | 11.92 | 11.92 | 11.61 | -0.17% | 49,496 |
| Jan 5, 2026 | 11.99 | 11.99 | 11.92 | 11.94 | 11.63 | 0.25% | 105,822 |
| Jan 2, 2026 | 11.88 | 11.93 | 11.87 | 11.91 | 11.60 | 0.17% | 83,478 |
| Dec 31, 2025 | 11.96 | 11.96 | 11.87 | 11.89 | 11.59 | 0.08% | 116,048 |
| Dec 30, 2025 | 11.85 | 11.90 | 11.80 | 11.88 | 11.58 | 0.51% | 169,668 |
| Dec 29, 2025 | 11.87 | 11.92 | 11.80 | 11.82 | 11.52 | -0.51% | 85,117 |
| Dec 26, 2025 | 11.88 | 11.93 | 11.84 | 11.88 | 11.58 | -0.25% | 101,302 |
| Dec 24, 2025 | 11.93 | 11.93 | 11.82 | 11.91 | 11.60 | 0.51% | 157,826 |
| Dec 23, 2025 | 11.91 | 11.91 | 11.84 | 11.85 | 11.55 | -0.50% | 115,425 |
| Dec 22, 2025 | 11.99 | 12.02 | 11.86 | 11.91 | 11.60 | -0.33% | 206,297 |
| Dec 19, 2025 | 12.03 | 12.04 | 11.94 | 11.95 | 11.64 | -0.67% | 111,928 |
| Dec 18, 2025 | 12.01 | 12.05 | 12.01 | 12.03 | 11.72 | - | 111,704 |
| Dec 17, 2025 | 12.03 | 12.03 | 12.00 | 12.03 | 11.72 | -0.08% | 104,200 |
| Dec 16, 2025 | 12.06 | 12.07 | 12.02 | 12.04 | 11.73 | - | 126,996 |
| Dec 15, 2025 | 12.07 | 12.07 | 12.01 | 12.04 | 11.73 | -0.58% | 47,331 |
| Dec 12, 2025 | 12.12 | 12.13 | 12.09 | 12.11 | 11.72 | -0.33% | 47,908 |
| Dec 11, 2025 | 12.16 | 12.18 | 12.11 | 12.15 | 11.76 | 0.18% | 57,053 |
| Dec 10, 2025 | 12.12 | 12.13 | 12.10 | 12.13 | 11.74 | 0.31% | 51,757 |
| Dec 9, 2025 | 12.12 | 12.14 | 12.07 | 12.09 | 11.70 | -0.33% | 56,497 |
| Dec 8, 2025 | 12.06 | 12.15 | 12.02 | 12.13 | 11.74 | 0.50% | 118,575 |
| Dec 5, 2025 | 12.07 | 12.12 | 12.06 | 12.07 | 11.68 | -0.08% | 101,415 |
| Dec 4, 2025 | 12.11 | 12.12 | 12.07 | 12.08 | 11.69 | -0.25% | 102,361 |
| Dec 3, 2025 | 12.09 | 12.12 | 12.08 | 12.11 | 11.72 | 0.08% | 81,588 |
| Dec 2, 2025 | 12.17 | 12.17 | 12.05 | 12.10 | 11.71 | -0.49% | 207,003 |
| Dec 1, 2025 | 12.20 | 12.20 | 12.06 | 12.16 | 11.77 | -0.57% | 76,161 |