Skip to main content
NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
10.81
-0.35 (-3.14%)
At close: Mar 9, 2026, 4:00 PM EDT
10.71
-0.10 (-0.93%)
After-hours: Mar 9, 2026, 5:13 PM EDT

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.8910.9710.5110.8110.81-3.14%1,082,146
Mar 6, 202610.9911.2010.9311.1611.16-1.50%976,076
Mar 5, 202611.1211.6311.1211.3311.331.43%1,034,317
Mar 4, 202611.4511.6111.1311.1711.17-2.70%1,024,879
Mar 3, 202610.8311.5310.6811.4811.483.61%1,252,592
Mar 2, 202610.4711.3110.4211.0811.082.12%1,205,455
Feb 27, 202610.8011.0510.5810.8510.85-1.99%1,919,670
Feb 26, 202610.3211.269.7811.0711.077.27%2,367,864
Feb 25, 20269.5710.399.4910.3210.327.95%1,958,693
Feb 24, 20269.409.849.359.569.561.06%1,710,350
Feb 23, 202610.1410.149.459.469.46-6.71%1,144,053
Feb 20, 202610.0910.4810.0610.1410.140.30%1,004,621
Feb 19, 202610.0810.119.8210.1110.11-0.30%991,629
Feb 18, 20269.8410.159.7910.1410.143.47%771,026
Feb 17, 20269.379.939.379.809.804.14%1,093,942
Feb 13, 20269.249.629.249.419.412.62%998,816
Feb 12, 20269.749.899.079.179.17-5.27%1,226,660
Feb 11, 202610.1710.389.549.689.68-5.74%1,276,530
Feb 10, 202610.2610.5210.2110.2710.270.10%801,707
Feb 9, 202610.5410.6710.0610.2610.26-2.66%1,338,688
Feb 6, 202610.5010.9310.4810.5410.542.33%1,156,487
Feb 5, 202610.8310.9610.2510.3010.30-5.68%1,014,091
Feb 4, 202611.2911.4310.7610.9210.92-3.96%1,776,774
Feb 3, 202612.3512.3511.0111.3711.37-7.94%1,228,684
Feb 2, 202612.0412.6411.9512.3512.352.40%718,990
Jan 30, 202612.5412.6111.8912.0612.06-2.74%870,861
Jan 29, 202612.2212.4212.1112.4012.401.39%840,422
Jan 28, 202612.3612.5112.1212.2312.23-0.65%762,027
Jan 27, 202612.9713.0512.2912.3112.31-5.16%892,170
Jan 26, 202612.7813.1112.7612.9812.981.56%697,726
Jan 23, 202613.0813.1912.7412.7812.78-2.81%536,817
Jan 22, 202613.0013.3313.0013.1513.151.94%755,390
Jan 21, 202612.8813.0712.7712.9012.900.70%668,507
Jan 20, 202612.5013.0612.5012.8112.81-0.23%602,618
Jan 16, 202613.2613.3312.8412.8412.84-3.09%605,716
Jan 15, 202613.0513.2712.8713.2513.252.47%572,320
Jan 14, 202612.9813.1112.7112.9312.93-1.07%802,913
Jan 13, 202613.1513.3112.9513.0713.07-0.53%763,447
Jan 12, 202613.8013.8112.7613.1413.14-5.47%1,008,620
Jan 9, 202613.8413.9513.4313.9013.900.94%425,924
Jan 8, 202613.6613.8213.6113.7713.770.15%631,337
Jan 7, 202613.5313.8213.4113.7513.752.00%638,144
Jan 6, 202613.2413.5113.2013.4813.481.05%828,981
Jan 5, 202612.8713.4912.8313.3413.343.17%891,109
Jan 2, 202613.6413.6512.9012.9312.93-4.58%859,087
Dec 31, 202513.9514.0313.5313.5513.55-2.87%613,930
Dec 30, 202513.8714.0513.7813.9513.950.72%914,130
Dec 29, 202513.8213.9613.6113.8513.85-0.65%1,067,281
Dec 26, 202514.0114.0413.8613.9413.94-0.50%447,014
Dec 24, 202514.0214.0513.8314.0114.01-0.28%255,682
Dec 23, 202514.1714.2313.9414.0514.05-1.47%499,563
Dec 22, 202514.4314.6114.2014.2614.26-0.77%509,166
Dec 19, 202514.9515.0514.2214.3714.37-4.33%845,691
Dec 18, 202514.8615.1314.7915.0215.022.11%715,333
Dec 17, 202514.5115.0214.4014.7114.715.22%1,374,105
Dec 16, 202513.6214.0713.5813.9813.982.42%813,408
Dec 15, 202514.5314.5813.6213.6513.65-5.47%1,031,418
Dec 12, 202514.7414.7914.3414.4414.44-1.57%683,884
Dec 11, 202514.7714.8914.5814.6714.67-0.61%547,728
Dec 10, 202514.7914.9614.5714.7614.76-0.61%904,540
Dec 9, 202515.1315.2414.5814.8514.85-1.85%1,103,464
Dec 8, 202515.5415.6715.0915.1315.13-1.94%640,068
Dec 5, 202515.5415.8715.3815.4315.43-1.09%580,391
Dec 4, 202515.5915.6615.2715.6015.600.32%852,814
Dec 3, 202515.9315.9715.3015.5515.55-2.39%1,204,916
Dec 2, 202515.4016.2415.2115.9315.933.37%2,041,979
Dec 1, 202514.9215.7514.8815.4115.412.66%1,319,671
Nov 28, 202515.0415.1614.9415.0115.01-0.33%306,086
Nov 26, 202514.6015.1714.5515.0615.062.66%665,489
Nov 25, 202514.6214.7714.4214.6714.671.87%535,982
Nov 24, 202513.9414.4813.8514.4014.403.45%781,150
Nov 21, 202513.3714.2013.3713.9213.924.66%833,848
Nov 20, 202513.8714.2213.2613.3013.30-2.64%938,648
Nov 19, 202513.6113.7613.2713.6613.660.52%892,290
Nov 18, 202513.6413.9113.4213.5913.59-0.80%754,145
Nov 17, 202514.0114.2413.6513.7013.70-2.00%702,618
Nov 14, 202513.8514.2613.8513.9813.98-1.89%690,403
Nov 13, 202514.5114.6414.0814.2514.25-2.26%769,671
Nov 12, 202514.5514.8414.4714.5814.580.55%703,906
Nov 11, 202514.3814.6414.2014.5014.501.05%1,136,166
Nov 10, 202513.6714.4113.2414.3514.355.21%1,536,036
Nov 7, 202513.5014.0012.9313.6413.6413.86%1,803,060
Nov 6, 202511.9912.2411.8511.9811.98-0.50%839,135
Nov 5, 202511.9912.1811.9612.0412.040.42%523,483
Nov 4, 202511.8412.2311.7211.9911.99-0.33%660,601
Nov 3, 202511.6712.0511.5312.0312.033.08%648,441
Oct 31, 202511.5811.7911.4511.6711.670.78%527,858
Oct 30, 202511.5411.7111.4211.5811.58-0.34%477,932
Oct 29, 202511.7611.8711.5011.6211.62-1.94%533,358
Oct 28, 202512.1012.1311.8311.8511.85-1.82%438,971
Oct 27, 202511.9112.2311.8412.0712.072.12%791,125
Oct 24, 202511.7011.9211.7011.8211.822.16%339,714
Oct 23, 202511.3011.6011.2811.5711.571.76%366,434
Oct 22, 202511.5111.6411.1511.3711.37-1.47%447,552
Oct 21, 202511.2511.6811.2211.5411.542.58%519,184
Oct 20, 202510.9111.3210.7911.2511.254.17%409,296
Oct 17, 202510.7411.0510.6210.8010.800.28%464,763
Oct 16, 202510.9011.0210.6910.7710.77-1.10%437,794
Oct 15, 202510.8511.0410.7510.8910.892.25%423,961
Oct 14, 202510.2910.7510.2710.6510.651.33%936,126