Skip to main content
NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
9.08
+0.57 (6.70%)
At close: Jun 26, 2026, 4:00 PM EDT
9.18
+0.10 (1.10%)
After-hours: Jun 26, 2026, 7:56 PM EDT

NerdWallet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.569.098.559.089.086.70%1,232,332
Jun 25, 20268.618.678.428.518.51-1.28%448,811
Jun 24, 20268.368.808.368.628.623.23%804,404
Jun 23, 20268.348.508.318.358.350.85%599,920
Jun 22, 20268.198.638.198.288.28-1.19%889,270
Jun 18, 20268.438.498.268.388.380.24%1,114,764
Jun 17, 20268.508.628.338.368.36-1.65%661,199
Jun 16, 20268.378.568.308.508.501.43%641,924
Jun 15, 20268.558.638.268.388.38-1.41%573,804
Jun 12, 20268.408.558.358.508.501.43%677,664
Jun 11, 20268.378.418.088.388.38-0.24%825,148
Jun 10, 20268.178.488.148.408.402.44%696,823
Jun 9, 20267.948.347.928.208.202.76%980,560
Jun 8, 20267.958.107.827.987.980.13%830,431
Jun 5, 20268.208.387.897.977.97-2.09%875,391
Jun 4, 20268.168.368.098.148.141.50%930,848
Jun 3, 20268.378.377.988.028.02-4.75%1,152,542
Jun 2, 20268.738.758.408.428.42-3.77%1,111,158
Jun 1, 20268.658.818.638.758.751.74%978,297
May 29, 20268.538.708.538.608.600.35%966,299
May 28, 20268.498.738.498.578.571.06%775,483
May 27, 20268.258.658.238.488.482.79%808,943
May 26, 20268.358.428.228.258.25-1.20%1,126,071
May 22, 20268.208.408.198.358.351.83%1,119,078
May 21, 20268.108.248.008.208.20-874,724
May 20, 20268.018.277.818.208.201.23%739,776
May 19, 20268.158.357.988.108.100.62%902,249
May 18, 20267.768.187.648.058.053.60%1,042,361
May 15, 20267.557.897.337.777.772.51%2,163,781
May 14, 20267.817.957.557.587.58-2.70%1,909,067
May 13, 20268.338.357.757.797.79-5.92%1,708,329
May 12, 20268.448.688.258.288.28-1.66%1,304,076
May 11, 20269.009.098.378.428.42-7.83%3,171,170
May 8, 20269.799.809.129.149.14-6.50%1,191,993
May 7, 20269.1510.299.079.779.77-12.77%2,459,157
May 6, 202610.9811.2110.7111.2011.202.85%833,469
May 5, 202610.9511.1310.5610.8910.89-0.09%1,619,607
May 4, 202610.9811.2510.8310.9010.90-1.00%591,603
May 1, 202610.9211.1510.7711.0111.011.57%574,319
Apr 30, 202610.7410.8910.5610.8410.840.28%377,561
Apr 29, 202610.9810.9810.7610.8110.81-2.44%374,482
Apr 28, 202610.9511.1710.9011.0811.081.74%321,307
Apr 27, 202610.9311.0610.7910.8910.890.09%447,991
Apr 24, 202610.4610.9010.3610.8810.884.02%378,021
Apr 23, 202610.6610.6610.3410.4610.46-2.61%386,112
Apr 22, 202611.0111.0810.6710.7410.74-1.92%268,942
Apr 21, 202611.0411.2710.9310.9510.95-0.45%441,196
Apr 20, 202610.9111.1310.9111.0011.000.46%546,601
Apr 17, 202610.9311.0510.9010.9510.951.39%397,977
Apr 16, 202610.5910.8910.5110.8010.802.96%623,497
Apr 15, 202610.8710.9410.4810.4910.49-2.78%765,468
Apr 14, 202610.6910.9310.5310.7910.791.31%319,001
Apr 13, 202610.4510.7210.2810.6510.651.72%482,884
Apr 10, 202610.6210.6210.2810.4710.47-1.41%424,674
Apr 9, 202610.5810.6410.2210.6210.62-0.09%532,171
Apr 8, 202610.9510.9610.5410.6310.631.43%499,175
Apr 7, 202610.4810.6510.4610.4810.48-0.57%558,896
Apr 6, 202610.4110.5810.3310.5410.541.35%339,040
Apr 2, 202610.1810.5010.0910.4010.400.48%415,463
Apr 1, 202610.4310.5510.3510.3510.35-0.29%726,279
Mar 31, 202610.2510.3910.0810.3810.382.77%696,947
Mar 30, 202610.0910.3210.0610.1010.101.00%846,633
Mar 27, 202610.5910.709.9910.0010.00-5.03%737,120
Mar 26, 202610.1310.5910.1310.5310.532.93%712,171
Mar 25, 202610.3210.4010.0410.2310.230.59%894,629
Mar 24, 202610.2610.3410.0810.1710.17-1.74%881,646
Mar 23, 202610.1210.4410.0810.3510.353.81%989,952
Mar 20, 202610.2710.289.939.979.97-2.92%1,794,152
Mar 19, 202610.1310.439.8810.2710.270.88%916,603
Mar 18, 202610.0610.369.9410.1810.180.20%1,067,146
Mar 17, 202610.0010.509.8610.1610.160.69%1,102,959
Mar 16, 202610.0310.299.8010.0910.091.61%1,372,587
Mar 13, 20269.7410.179.359.939.93-4.15%1,337,843
Mar 12, 202610.5410.7810.3110.3610.36-2.81%956,856
Mar 11, 202610.5910.8510.5410.6610.661.04%959,755
Mar 10, 202610.8410.9310.4010.5510.55-2.41%1,148,838
Mar 9, 202610.8910.9710.5110.8110.81-3.14%1,082,232
Mar 6, 202610.9911.2010.9311.1611.16-1.50%976,167
Mar 5, 202611.1211.6311.1211.3311.331.43%1,034,946
Mar 4, 202611.4511.6111.1311.1711.17-2.70%1,024,901
Mar 3, 202610.8311.5310.6811.4811.483.61%1,252,840
Mar 2, 202610.4711.3110.4211.0811.082.12%1,205,468
Feb 27, 202610.8011.0510.5810.8510.85-1.99%1,920,270
Feb 26, 202610.3211.269.7811.0711.077.27%2,368,074
Feb 25, 20269.5710.399.4910.3210.327.95%1,969,263
Feb 24, 20269.409.849.359.569.561.06%1,710,421
Feb 23, 202610.1410.149.459.469.46-6.71%1,144,102
Feb 20, 202610.0910.4810.0610.1410.140.30%1,004,621
Feb 19, 202610.0810.119.8210.1110.11-0.30%991,687
Feb 18, 20269.8410.159.7910.1410.143.47%771,026
Feb 17, 20269.379.939.379.809.804.14%1,099,682
Feb 13, 20269.249.629.249.419.412.62%998,816
Feb 12, 20269.749.899.079.179.17-5.27%1,227,858
Feb 11, 202610.1710.389.549.689.68-5.74%1,276,744
Feb 10, 202610.2610.5210.2110.2710.270.10%801,811
Feb 9, 202610.5410.6710.0610.2610.26-2.66%1,339,687
Feb 6, 202610.5010.9310.4810.5410.542.33%1,156,487
Feb 5, 202610.8310.9610.2510.3010.30-5.68%1,014,228
Feb 4, 202611.2911.4310.7610.9210.92-3.96%1,776,882
Feb 3, 202612.3512.3511.0111.3711.37-7.94%1,228,698