NerdWallet, Inc. (NRDS)
NASDAQ: NRDS · Real-Time Price · USD
11.08
+0.19 (1.74%)
At close: Apr 28, 2026, 4:00 PM EDT
11.07
-0.01 (-0.07%)
Pre-market: Apr 29, 2026, 5:06 AM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10.95 | 11.17 | 10.90 | 11.08 | 11.08 | 1.74% | 321,284 |
| Apr 27, 2026 | 10.93 | 11.06 | 10.79 | 10.89 | 10.89 | 0.09% | 447,667 |
| Apr 24, 2026 | 10.46 | 10.90 | 10.36 | 10.88 | 10.88 | 4.02% | 374,280 |
| Apr 23, 2026 | 10.66 | 10.66 | 10.34 | 10.46 | 10.46 | -2.61% | 385,547 |
| Apr 22, 2026 | 11.01 | 11.08 | 10.67 | 10.74 | 10.74 | -1.92% | 268,884 |
| Apr 21, 2026 | 11.04 | 11.27 | 10.93 | 10.95 | 10.95 | -0.45% | 440,941 |
| Apr 20, 2026 | 10.91 | 11.13 | 10.91 | 11.00 | 11.00 | 0.46% | 546,552 |
| Apr 17, 2026 | 10.93 | 11.05 | 10.90 | 10.95 | 10.95 | 1.39% | 397,971 |
| Apr 16, 2026 | 10.59 | 10.89 | 10.51 | 10.80 | 10.80 | 2.96% | 618,633 |
| Apr 15, 2026 | 10.87 | 10.94 | 10.48 | 10.49 | 10.49 | -2.78% | 764,968 |
| Apr 14, 2026 | 10.69 | 10.93 | 10.53 | 10.79 | 10.79 | 1.31% | 318,666 |
| Apr 13, 2026 | 10.45 | 10.72 | 10.28 | 10.65 | 10.65 | 1.72% | 482,884 |
| Apr 10, 2026 | 10.62 | 10.62 | 10.28 | 10.47 | 10.47 | -1.41% | 422,714 |
| Apr 9, 2026 | 10.58 | 10.64 | 10.22 | 10.62 | 10.62 | -0.09% | 532,113 |
| Apr 8, 2026 | 10.95 | 10.96 | 10.54 | 10.63 | 10.63 | 1.43% | 499,075 |
| Apr 7, 2026 | 10.48 | 10.65 | 10.46 | 10.48 | 10.48 | -0.57% | 558,719 |
| Apr 6, 2026 | 10.41 | 10.58 | 10.33 | 10.54 | 10.54 | 1.35% | 339,035 |
| Apr 2, 2026 | 10.18 | 10.50 | 10.09 | 10.40 | 10.40 | 0.48% | 415,445 |
| Apr 1, 2026 | 10.43 | 10.55 | 10.35 | 10.35 | 10.35 | -0.29% | 726,221 |
| Mar 31, 2026 | 10.25 | 10.39 | 10.08 | 10.38 | 10.38 | 2.77% | 696,909 |
| Mar 30, 2026 | 10.09 | 10.32 | 10.06 | 10.10 | 10.10 | 1.00% | 846,291 |
| Mar 27, 2026 | 10.59 | 10.70 | 9.99 | 10.00 | 10.00 | -5.03% | 734,438 |
| Mar 26, 2026 | 10.13 | 10.59 | 10.13 | 10.53 | 10.53 | 2.93% | 711,855 |
| Mar 25, 2026 | 10.32 | 10.40 | 10.04 | 10.23 | 10.23 | 0.59% | 782,376 |
| Mar 24, 2026 | 10.26 | 10.34 | 10.08 | 10.17 | 10.17 | -1.74% | 881,405 |
| Mar 23, 2026 | 10.12 | 10.44 | 10.08 | 10.35 | 10.35 | 3.81% | 989,236 |
| Mar 20, 2026 | 10.27 | 10.28 | 9.93 | 9.97 | 9.97 | -2.92% | 1,753,325 |
| Mar 19, 2026 | 10.13 | 10.43 | 9.88 | 10.27 | 10.27 | 0.88% | 907,772 |
| Mar 18, 2026 | 10.06 | 10.36 | 9.94 | 10.18 | 10.18 | 0.20% | 1,067,122 |
| Mar 17, 2026 | 10.00 | 10.50 | 9.86 | 10.16 | 10.16 | 0.69% | 1,102,659 |
| Mar 16, 2026 | 10.03 | 10.29 | 9.80 | 10.09 | 10.09 | 1.61% | 1,371,471 |
| Mar 13, 2026 | 9.74 | 10.17 | 9.35 | 9.93 | 9.93 | -4.15% | 1,337,323 |
| Mar 12, 2026 | 10.54 | 10.78 | 10.31 | 10.36 | 10.36 | -2.81% | 956,832 |
| Mar 11, 2026 | 10.59 | 10.85 | 10.54 | 10.66 | 10.66 | 1.04% | 959,755 |
| Mar 10, 2026 | 10.84 | 10.93 | 10.40 | 10.55 | 10.55 | -2.41% | 1,148,814 |
| Mar 9, 2026 | 10.89 | 10.97 | 10.51 | 10.81 | 10.81 | -3.14% | 1,082,146 |
| Mar 6, 2026 | 10.99 | 11.20 | 10.93 | 11.16 | 11.16 | -1.50% | 976,076 |
| Mar 5, 2026 | 11.12 | 11.63 | 11.12 | 11.33 | 11.33 | 1.43% | 1,034,317 |
| Mar 4, 2026 | 11.45 | 11.61 | 11.13 | 11.17 | 11.17 | -2.70% | 1,024,879 |
| Mar 3, 2026 | 10.83 | 11.53 | 10.68 | 11.48 | 11.48 | 3.61% | 1,252,592 |
| Mar 2, 2026 | 10.47 | 11.31 | 10.42 | 11.08 | 11.08 | 2.12% | 1,205,455 |
| Feb 27, 2026 | 10.80 | 11.05 | 10.58 | 10.85 | 10.85 | -1.99% | 1,919,670 |
| Feb 26, 2026 | 10.32 | 11.26 | 9.78 | 11.07 | 11.07 | 7.27% | 2,367,864 |
| Feb 25, 2026 | 9.57 | 10.39 | 9.49 | 10.32 | 10.32 | 7.95% | 1,958,693 |
| Feb 24, 2026 | 9.40 | 9.84 | 9.35 | 9.56 | 9.56 | 1.06% | 1,710,350 |
| Feb 23, 2026 | 10.14 | 10.14 | 9.45 | 9.46 | 9.46 | -6.71% | 1,144,053 |
| Feb 20, 2026 | 10.09 | 10.48 | 10.06 | 10.14 | 10.14 | 0.30% | 1,004,621 |
| Feb 19, 2026 | 10.08 | 10.11 | 9.82 | 10.11 | 10.11 | -0.30% | 991,629 |
| Feb 18, 2026 | 9.84 | 10.15 | 9.79 | 10.14 | 10.14 | 3.47% | 771,026 |
| Feb 17, 2026 | 9.37 | 9.93 | 9.37 | 9.80 | 9.80 | 4.14% | 1,093,942 |
| Feb 13, 2026 | 9.24 | 9.62 | 9.24 | 9.41 | 9.41 | 2.62% | 998,816 |
| Feb 12, 2026 | 9.74 | 9.89 | 9.07 | 9.17 | 9.17 | -5.27% | 1,226,660 |
| Feb 11, 2026 | 10.17 | 10.38 | 9.54 | 9.68 | 9.68 | -5.74% | 1,276,530 |
| Feb 10, 2026 | 10.26 | 10.52 | 10.21 | 10.27 | 10.27 | 0.10% | 801,707 |
| Feb 9, 2026 | 10.54 | 10.67 | 10.06 | 10.26 | 10.26 | -2.66% | 1,338,688 |
| Feb 6, 2026 | 10.50 | 10.93 | 10.48 | 10.54 | 10.54 | 2.33% | 1,156,487 |
| Feb 5, 2026 | 10.83 | 10.96 | 10.25 | 10.30 | 10.30 | -5.68% | 1,014,091 |
| Feb 4, 2026 | 11.29 | 11.43 | 10.76 | 10.92 | 10.92 | -3.96% | 1,776,774 |
| Feb 3, 2026 | 12.35 | 12.35 | 11.01 | 11.37 | 11.37 | -7.94% | 1,228,684 |
| Feb 2, 2026 | 12.04 | 12.64 | 11.95 | 12.35 | 12.35 | 2.40% | 718,990 |
| Jan 30, 2026 | 12.54 | 12.61 | 11.89 | 12.06 | 12.06 | -2.74% | 870,861 |
| Jan 29, 2026 | 12.22 | 12.42 | 12.11 | 12.40 | 12.40 | 1.39% | 840,422 |
| Jan 28, 2026 | 12.36 | 12.51 | 12.12 | 12.23 | 12.23 | -0.65% | 762,027 |
| Jan 27, 2026 | 12.97 | 13.05 | 12.29 | 12.31 | 12.31 | -5.16% | 892,170 |
| Jan 26, 2026 | 12.78 | 13.11 | 12.76 | 12.98 | 12.98 | 1.56% | 697,726 |
| Jan 23, 2026 | 13.08 | 13.19 | 12.74 | 12.78 | 12.78 | -2.81% | 536,817 |
| Jan 22, 2026 | 13.00 | 13.33 | 13.00 | 13.15 | 13.15 | 1.94% | 755,390 |
| Jan 21, 2026 | 12.88 | 13.07 | 12.77 | 12.90 | 12.90 | 0.70% | 668,507 |
| Jan 20, 2026 | 12.50 | 13.06 | 12.50 | 12.81 | 12.81 | -0.23% | 602,618 |
| Jan 16, 2026 | 13.26 | 13.33 | 12.84 | 12.84 | 12.84 | -3.09% | 605,716 |
| Jan 15, 2026 | 13.05 | 13.27 | 12.87 | 13.25 | 13.25 | 2.47% | 572,320 |
| Jan 14, 2026 | 12.98 | 13.11 | 12.71 | 12.93 | 12.93 | -1.07% | 802,913 |
| Jan 13, 2026 | 13.15 | 13.31 | 12.95 | 13.07 | 13.07 | -0.53% | 763,447 |
| Jan 12, 2026 | 13.80 | 13.81 | 12.76 | 13.14 | 13.14 | -5.47% | 1,008,620 |
| Jan 9, 2026 | 13.84 | 13.95 | 13.43 | 13.90 | 13.90 | 0.94% | 425,924 |
| Jan 8, 2026 | 13.66 | 13.82 | 13.61 | 13.77 | 13.77 | 0.15% | 631,337 |
| Jan 7, 2026 | 13.53 | 13.82 | 13.41 | 13.75 | 13.75 | 2.00% | 638,144 |
| Jan 6, 2026 | 13.24 | 13.51 | 13.20 | 13.48 | 13.48 | 1.05% | 828,981 |
| Jan 5, 2026 | 12.87 | 13.49 | 12.83 | 13.34 | 13.34 | 3.17% | 891,109 |
| Jan 2, 2026 | 13.64 | 13.65 | 12.90 | 12.93 | 12.93 | -4.58% | 859,087 |
| Dec 31, 2025 | 13.95 | 14.03 | 13.53 | 13.55 | 13.55 | -2.87% | 613,930 |
| Dec 30, 2025 | 13.87 | 14.05 | 13.78 | 13.95 | 13.95 | 0.72% | 914,130 |
| Dec 29, 2025 | 13.82 | 13.96 | 13.61 | 13.85 | 13.85 | -0.65% | 1,067,281 |
| Dec 26, 2025 | 14.01 | 14.04 | 13.86 | 13.94 | 13.94 | -0.50% | 447,014 |
| Dec 24, 2025 | 14.02 | 14.05 | 13.83 | 14.01 | 14.01 | -0.28% | 255,682 |
| Dec 23, 2025 | 14.17 | 14.23 | 13.94 | 14.05 | 14.05 | -1.47% | 499,563 |
| Dec 22, 2025 | 14.43 | 14.61 | 14.20 | 14.26 | 14.26 | -0.77% | 509,166 |
| Dec 19, 2025 | 14.95 | 15.05 | 14.22 | 14.37 | 14.37 | -4.33% | 845,691 |
| Dec 18, 2025 | 14.86 | 15.13 | 14.79 | 15.02 | 15.02 | 2.11% | 715,333 |
| Dec 17, 2025 | 14.51 | 15.02 | 14.40 | 14.71 | 14.71 | 5.22% | 1,374,105 |
| Dec 16, 2025 | 13.62 | 14.07 | 13.58 | 13.98 | 13.98 | 2.42% | 813,408 |
| Dec 15, 2025 | 14.53 | 14.58 | 13.62 | 13.65 | 13.65 | -5.47% | 1,031,418 |
| Dec 12, 2025 | 14.74 | 14.79 | 14.34 | 14.44 | 14.44 | -1.57% | 683,884 |
| Dec 11, 2025 | 14.77 | 14.89 | 14.58 | 14.67 | 14.67 | -0.61% | 547,728 |
| Dec 10, 2025 | 14.79 | 14.96 | 14.57 | 14.76 | 14.76 | -0.61% | 904,540 |
| Dec 9, 2025 | 15.13 | 15.24 | 14.58 | 14.85 | 14.85 | -1.85% | 1,103,464 |
| Dec 8, 2025 | 15.54 | 15.67 | 15.09 | 15.13 | 15.13 | -1.94% | 640,068 |
| Dec 5, 2025 | 15.54 | 15.87 | 15.38 | 15.43 | 15.43 | -1.09% | 580,391 |
| Dec 4, 2025 | 15.59 | 15.66 | 15.27 | 15.60 | 15.60 | 0.32% | 852,814 |
| Dec 3, 2025 | 15.93 | 15.97 | 15.30 | 15.55 | 15.55 | -2.39% | 1,204,916 |