Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.000
-0.030 (-0.99%)
Mar 6, 2026, 4:00 PM EST - Market closed
NRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.02 | 3.03 | 2.99 | 3.00 | 3.00 | -0.99% | 373,809 |
| Mar 5, 2026 | 3.08 | 3.09 | 3.03 | 3.03 | 3.03 | -1.94% | 444,343 |
| Mar 4, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | 0.98% | 242,109 |
| Mar 3, 2026 | 3.07 | 3.07 | 3.01 | 3.06 | 3.06 | -0.97% | 381,696 |
| Mar 2, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | - | 280,828 |
| Feb 27, 2026 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.65% | 353,632 |
| Feb 26, 2026 | 3.06 | 3.07 | 3.05 | 3.07 | 3.07 | 0.82% | 378,622 |
| Feb 25, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 3.05 | -0.49% | 422,028 |
| Feb 24, 2026 | 3.05 | 3.06 | 3.04 | 3.06 | 3.06 | 0.33% | 196,036 |
| Feb 23, 2026 | 3.06 | 3.07 | 3.05 | 3.05 | 3.05 | -0.65% | 392,332 |
| Feb 20, 2026 | 3.04 | 3.07 | 3.03 | 3.07 | 3.07 | 1.66% | 405,852 |
| Feb 19, 2026 | 3.03 | 3.07 | 3.01 | 3.02 | 3.02 | -0.33% | 254,873 |
| Feb 18, 2026 | 3.09 | 3.10 | 3.02 | 3.03 | 3.03 | -2.26% | 704,822 |
| Feb 17, 2026 | 3.09 | 3.11 | 3.08 | 3.10 | 3.10 | -0.32% | 800,734 |
| Feb 13, 2026 | 3.09 | 3.12 | 3.08 | 3.11 | 3.08 | 0.97% | 396,418 |
| Feb 12, 2026 | 3.09 | 3.10 | 3.08 | 3.08 | 3.05 | - | 144,443 |
| Feb 11, 2026 | 3.06 | 3.08 | 3.06 | 3.08 | 3.05 | 0.98% | 268,540 |
| Feb 10, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.02 | 0.33% | 266,085 |
| Feb 9, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 3.01 | 0.33% | 183,039 |
| Feb 6, 2026 | 2.99 | 3.04 | 2.99 | 3.03 | 3.00 | 0.66% | 245,025 |
| Feb 5, 2026 | 3.01 | 3.02 | 3.00 | 3.01 | 2.98 | -0.33% | 180,599 |
| Feb 4, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 2.99 | 1.34% | 378,956 |
| Feb 3, 2026 | 2.97 | 2.99 | 2.97 | 2.98 | 2.95 | 0.34% | 175,525 |
| Feb 2, 2026 | 2.99 | 3.01 | 2.96 | 2.97 | 2.94 | -0.34% | 560,290 |
| Jan 30, 2026 | 2.99 | 2.99 | 2.97 | 2.98 | 2.95 | 0.34% | 346,156 |
| Jan 29, 2026 | 2.98 | 3.00 | 2.96 | 2.97 | 2.94 | -0.34% | 602,449 |
| Jan 28, 2026 | 2.99 | 3.00 | 2.97 | 2.98 | 2.95 | -0.33% | 140,879 |
| Jan 27, 2026 | 3.01 | 3.03 | 2.98 | 2.99 | 2.96 | - | 157,761 |
| Jan 26, 2026 | 3.02 | 3.05 | 2.99 | 2.99 | 2.96 | -0.33% | 272,220 |
| Jan 23, 2026 | 3.01 | 3.02 | 3.00 | 3.00 | 2.97 | -0.66% | 193,039 |
| Jan 22, 2026 | 3.03 | 3.05 | 3.01 | 3.02 | 2.99 | 0.17% | 256,805 |
| Jan 21, 2026 | 3.03 | 3.04 | 3.01 | 3.02 | 2.98 | -0.82% | 262,644 |
| Jan 20, 2026 | 3.05 | 3.05 | 3.03 | 3.04 | 3.01 | -0.65% | 179,749 |
| Jan 16, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.03 | 0.33% | 222,648 |
| Jan 15, 2026 | 3.05 | 3.06 | 3.05 | 3.05 | 3.02 | -0.49% | 316,170 |
| Jan 14, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.00 | 0.49% | 262,140 |
| Jan 13, 2026 | 3.06 | 3.06 | 3.04 | 3.05 | 2.99 | - | 256,688 |
| Jan 12, 2026 | 3.02 | 3.05 | 3.02 | 3.05 | 2.99 | 0.99% | 198,405 |
| Jan 9, 2026 | 3.03 | 3.04 | 3.02 | 3.02 | 2.96 | - | 172,646 |
| Jan 8, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.96 | 0.67% | 260,459 |
| Jan 7, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 2.94 | -1.32% | 336,670 |
| Jan 6, 2026 | 3.04 | 3.04 | 3.02 | 3.04 | 2.98 | 0.66% | 317,454 |
| Jan 5, 2026 | 3.04 | 3.04 | 3.02 | 3.02 | 2.96 | -0.66% | 279,736 |
| Jan 2, 2026 | 3.04 | 3.05 | 3.01 | 3.04 | 2.98 | - | 421,243 |
| Dec 31, 2025 | 3.04 | 3.06 | 3.04 | 3.04 | 2.98 | -0.65% | 259,821 |
| Dec 30, 2025 | 3.03 | 3.06 | 3.02 | 3.06 | 3.00 | 1.32% | 370,327 |
| Dec 29, 2025 | 3.04 | 3.05 | 3.01 | 3.02 | 2.96 | - | 366,226 |
| Dec 26, 2025 | 3.02 | 3.04 | 3.00 | 3.02 | 2.96 | 0.50% | 707,803 |
| Dec 24, 2025 | 2.98 | 3.01 | 2.97 | 3.01 | 2.94 | 1.18% | 210,064 |
| Dec 23, 2025 | 2.95 | 2.98 | 2.95 | 2.97 | 2.91 | 0.34% | 217,537 |
| Dec 22, 2025 | 2.93 | 2.96 | 2.93 | 2.96 | 2.90 | 0.92% | 452,205 |
| Dec 19, 2025 | 2.92 | 2.95 | 2.92 | 2.93 | 2.87 | 0.10% | 196,075 |
| Dec 18, 2025 | 2.92 | 2.94 | 2.92 | 2.93 | 2.87 | - | 187,373 |
| Dec 17, 2025 | 2.91 | 2.95 | 2.91 | 2.93 | 2.87 | - | 281,306 |
| Dec 16, 2025 | 2.93 | 2.95 | 2.92 | 2.93 | 2.87 | - | 118,291 |
| Dec 15, 2025 | 2.93 | 2.95 | 2.93 | 2.93 | 2.87 | -1.01% | 271,806 |
| Dec 12, 2025 | 2.97 | 3.00 | 2.96 | 2.96 | 2.87 | -0.34% | 257,437 |
| Dec 11, 2025 | 2.99 | 3.00 | 2.97 | 2.97 | 2.88 | -0.67% | 387,652 |
| Dec 10, 2025 | 2.99 | 3.00 | 2.98 | 2.99 | 2.90 | 0.34% | 152,527 |
| Dec 9, 2025 | 3.00 | 3.01 | 2.98 | 2.98 | 2.89 | -0.83% | 230,076 |
| Dec 8, 2025 | 3.02 | 3.03 | 3.00 | 3.01 | 2.91 | -0.83% | 226,394 |
| Dec 5, 2025 | 3.04 | 3.05 | 3.03 | 3.03 | 2.94 | -0.66% | 118,505 |
| Dec 4, 2025 | 3.05 | 3.06 | 3.03 | 3.05 | 2.96 | 0.66% | 144,813 |
| Dec 3, 2025 | 3.03 | 3.05 | 3.03 | 3.03 | 2.94 | - | 157,873 |
| Dec 2, 2025 | 3.07 | 3.07 | 3.03 | 3.03 | 2.94 | -1.30% | 166,908 |
| Dec 1, 2025 | 3.09 | 3.11 | 3.06 | 3.07 | 2.98 | -0.97% | 141,009 |
| Nov 28, 2025 | 3.08 | 3.10 | 3.07 | 3.10 | 3.01 | 1.31% | 205,767 |
| Nov 26, 2025 | 3.03 | 3.07 | 3.03 | 3.06 | 2.97 | 0.99% | 304,960 |
| Nov 25, 2025 | 3.01 | 3.03 | 3.00 | 3.03 | 2.94 | 1.34% | 272,092 |
| Nov 24, 2025 | 3.02 | 3.02 | 2.98 | 2.99 | 2.90 | - | 258,625 |
| Nov 21, 2025 | 2.98 | 3.00 | 2.97 | 2.99 | 2.90 | 1.01% | 177,374 |
| Nov 20, 2025 | 2.99 | 3.01 | 2.96 | 2.96 | 2.87 | -0.67% | 282,735 |
| Nov 19, 2025 | 3.02 | 3.03 | 2.98 | 2.98 | 2.89 | -1.65% | 159,452 |
| Nov 18, 2025 | 3.02 | 3.03 | 3.01 | 3.03 | 2.94 | 0.17% | 183,973 |
| Nov 17, 2025 | 3.05 | 3.05 | 3.02 | 3.03 | 2.93 | -1.79% | 184,259 |
| Nov 14, 2025 | 3.10 | 3.10 | 3.07 | 3.08 | 2.96 | -0.65% | 279,052 |
| Nov 13, 2025 | 3.14 | 3.14 | 3.09 | 3.10 | 2.98 | -0.96% | 208,377 |
| Nov 12, 2025 | 3.13 | 3.16 | 3.13 | 3.13 | 3.00 | -0.32% | 140,492 |
| Nov 11, 2025 | 3.14 | 3.15 | 3.14 | 3.14 | 3.01 | - | 91,956 |
| Nov 10, 2025 | 3.15 | 3.16 | 3.12 | 3.14 | 3.01 | -0.63% | 357,821 |
| Nov 7, 2025 | 3.18 | 3.20 | 3.15 | 3.16 | 3.03 | -0.32% | 231,004 |
| Nov 6, 2025 | 3.18 | 3.20 | 3.17 | 3.17 | 3.04 | -0.63% | 124,268 |
| Nov 5, 2025 | 3.18 | 3.19 | 3.17 | 3.19 | 3.06 | 0.31% | 110,360 |
| Nov 4, 2025 | 3.17 | 3.18 | 3.17 | 3.18 | 3.05 | 0.32% | 97,364 |
| Nov 3, 2025 | 3.20 | 3.21 | 3.16 | 3.17 | 3.04 | -1.25% | 196,400 |
| Oct 31, 2025 | 3.19 | 3.21 | 3.16 | 3.21 | 3.08 | 0.94% | 194,010 |
| Oct 30, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 3.05 | 1.27% | 135,836 |
| Oct 29, 2025 | 3.21 | 3.21 | 3.13 | 3.14 | 3.01 | -1.88% | 240,578 |
| Oct 28, 2025 | 3.23 | 3.23 | 3.18 | 3.20 | 3.07 | -0.62% | 233,594 |
| Oct 27, 2025 | 3.23 | 3.23 | 3.19 | 3.22 | 3.09 | 0.31% | 197,036 |
| Oct 24, 2025 | 3.19 | 3.21 | 3.19 | 3.21 | 3.08 | 1.26% | 327,685 |
| Oct 23, 2025 | 3.17 | 3.19 | 3.16 | 3.17 | 3.04 | -0.31% | 157,372 |
| Oct 22, 2025 | 3.17 | 3.19 | 3.16 | 3.18 | 3.05 | 0.63% | 151,745 |
| Oct 21, 2025 | 3.16 | 3.17 | 3.15 | 3.16 | 3.03 | - | 155,441 |
| Oct 20, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 3.03 | 0.96% | 180,909 |
| Oct 17, 2025 | 3.13 | 3.14 | 3.12 | 3.13 | 3.00 | -0.32% | 202,178 |
| Oct 16, 2025 | 3.17 | 3.19 | 3.14 | 3.14 | 3.01 | -0.95% | 181,639 |
| Oct 15, 2025 | 3.18 | 3.21 | 3.16 | 3.17 | 3.04 | -1.40% | 142,914 |
| Oct 14, 2025 | 3.21 | 3.22 | 3.20 | 3.22 | 3.06 | 0.16% | 154,037 |
| Oct 13, 2025 | 3.17 | 3.21 | 3.17 | 3.21 | 3.05 | 1.90% | 156,213 |