Skip to main content
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.020
+0.030 (1.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.993.022.993.023.021.00%547,052
Apr 27, 20263.003.032.992.992.99-0.33%156,014
Apr 24, 20263.023.033.003.003.00-0.33%276,027
Apr 23, 20263.003.072.993.013.010.33%622,611
Apr 22, 20263.023.023.003.003.00-0.33%331,601
Apr 21, 20263.063.073.003.013.01-1.31%190,917
Apr 20, 20263.043.053.033.053.050.33%319,023
Apr 17, 20263.033.063.033.043.040.33%441,676
Apr 16, 20263.013.043.003.033.030.66%230,597
Apr 15, 20262.983.032.983.013.01-0.33%200,944
Apr 14, 20262.983.042.983.022.990.83%255,287
Apr 13, 20262.983.002.973.002.960.17%159,574
Apr 10, 20263.003.012.982.992.96-0.33%149,135
Apr 9, 20262.933.022.923.002.972.21%398,185
Apr 8, 20262.942.952.932.942.900.86%146,794
Apr 7, 20262.902.912.892.912.88-126,548
Apr 6, 20262.902.942.852.912.88-340,952
Apr 2, 20262.872.932.872.912.881.04%228,563
Apr 1, 20262.842.912.842.882.851.41%198,815
Mar 31, 20262.792.872.782.842.812.53%210,207
Mar 30, 20262.772.802.742.772.740.73%316,745
Mar 27, 20262.782.792.752.752.72-1.43%253,581
Mar 26, 20262.792.832.782.792.76-0.71%124,313
Mar 25, 20262.802.842.792.812.780.36%327,444
Mar 24, 20262.772.812.772.802.77-249,219
Mar 23, 20262.822.842.802.802.770.36%194,637
Mar 20, 20262.902.912.772.792.76-3.63%402,363
Mar 19, 20262.902.932.892.902.87-0.52%264,482
Mar 18, 20262.962.972.912.912.88-2.02%176,746
Mar 17, 20262.972.982.962.972.940.34%127,996
Mar 16, 20262.942.972.942.962.930.34%257,748
Mar 13, 20262.982.992.952.952.89-122,678
Mar 12, 20262.962.972.952.952.89-1.34%183,712
Mar 11, 20263.003.002.992.992.93-0.33%124,771
Mar 10, 20262.963.042.963.002.941.01%486,206
Mar 9, 20263.003.002.912.972.91-1.00%527,365
Mar 6, 20263.023.032.993.002.94-0.99%373,815
Mar 5, 20263.083.093.033.032.97-1.94%444,343
Mar 4, 20263.063.093.063.093.030.98%242,109
Mar 3, 20263.073.073.013.063.00-0.97%381,696
Mar 2, 20263.063.093.063.093.03-280,839
Feb 27, 20263.073.093.073.093.030.65%356,054
Feb 26, 20263.063.073.053.073.010.82%378,622
Feb 25, 20263.063.063.043.052.98-0.49%422,030
Feb 24, 20263.053.063.043.063.000.33%196,040
Feb 23, 20263.063.073.053.052.99-0.65%392,332
Feb 20, 20263.043.073.033.073.011.66%405,852
Feb 19, 20263.033.073.013.022.96-0.33%254,935
Feb 18, 20263.093.103.023.032.97-2.26%704,828
Feb 17, 20263.093.113.083.103.04-0.32%800,734
Feb 13, 20263.093.123.083.113.010.97%396,418
Feb 12, 20263.093.103.083.082.99-144,443
Feb 11, 20263.063.083.063.082.990.98%268,540
Feb 10, 20263.053.063.053.052.960.33%266,085
Feb 9, 20263.043.043.023.042.950.33%183,039
Feb 6, 20262.993.042.993.032.940.66%245,025
Feb 5, 20263.013.023.003.012.92-0.33%180,599
Feb 4, 20262.983.022.983.022.931.34%378,956
Feb 3, 20262.972.992.972.982.890.34%175,525
Feb 2, 20262.993.012.962.972.88-0.34%560,290
Jan 30, 20262.992.992.972.982.890.34%346,156
Jan 29, 20262.983.002.962.972.88-0.34%602,449
Jan 28, 20262.993.002.972.982.89-0.33%140,879
Jan 27, 20263.013.032.982.992.90-157,761
Jan 26, 20263.023.052.992.992.90-0.33%272,220
Jan 23, 20263.013.023.003.002.91-0.66%193,039
Jan 22, 20263.033.053.013.022.930.17%256,805
Jan 21, 20263.033.043.013.022.92-0.82%262,644
Jan 20, 20263.053.053.033.042.95-0.65%179,749
Jan 16, 20263.043.063.043.062.970.33%222,648
Jan 15, 20263.053.063.053.052.96-0.49%316,170
Jan 14, 20263.053.073.043.072.940.49%262,140
Jan 13, 20263.063.063.043.052.93-256,688
Jan 12, 20263.023.053.023.052.930.99%198,405
Jan 9, 20263.033.043.023.022.90-172,646
Jan 8, 20263.003.023.003.022.900.67%260,459
Jan 7, 20263.053.053.003.002.88-1.32%336,670
Jan 6, 20263.043.043.023.042.920.66%317,454
Jan 5, 20263.043.043.023.022.90-0.66%279,736
Jan 2, 20263.043.053.013.042.92-421,243
Dec 31, 20253.043.063.043.042.92-0.65%259,821
Dec 30, 20253.033.063.023.062.941.32%370,327
Dec 29, 20253.043.053.013.022.90-366,226
Dec 26, 20253.023.043.003.022.900.50%707,803
Dec 24, 20252.983.012.973.012.881.18%210,064
Dec 23, 20252.952.982.952.972.850.34%217,537
Dec 22, 20252.932.962.932.962.840.92%452,205
Dec 19, 20252.922.952.922.932.810.10%196,075
Dec 18, 20252.922.942.922.932.81-187,373
Dec 17, 20252.912.952.912.932.81-281,306
Dec 16, 20252.932.952.922.932.81-118,291
Dec 15, 20252.932.952.932.932.81-1.01%271,806
Dec 12, 20252.973.002.962.962.81-0.34%257,437
Dec 11, 20252.993.002.972.972.82-0.67%387,652
Dec 10, 20252.993.002.982.992.840.34%152,527
Dec 9, 20253.003.012.982.982.83-0.83%230,076
Dec 8, 20253.023.033.003.012.85-0.83%226,394
Dec 5, 20253.043.053.033.032.88-0.66%118,505
Dec 4, 20253.053.063.033.052.900.66%144,813
Dec 3, 20253.033.053.033.032.88-157,873