Skip to main content
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Inc. (NRO)
NYSEAMERICAN: NRO · Real-Time Price · USD
3.020
+0.100 (3.42%)
Jun 26, 2026, 4:00 PM EDT - Market closed

NRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.943.032.943.023.023.42%963,126
Jun 25, 20262.943.032.922.922.92-0.34%154,333
Jun 24, 20262.952.962.932.932.93-0.68%210,135
Jun 23, 20262.922.962.912.952.950.68%200,122
Jun 22, 20262.962.962.922.932.93-1.35%279,553
Jun 18, 20262.922.982.922.972.972.77%274,796
Jun 17, 20262.952.992.892.892.89-2.69%182,025
Jun 16, 20262.972.992.962.972.97-0.34%266,743
Jun 15, 20262.983.022.982.982.980.72%180,867
Jun 12, 20263.003.042.992.992.96-199,826
Jun 11, 20262.993.022.982.992.96-108,091
Jun 10, 20262.993.022.992.992.96-0.33%107,277
Jun 9, 20262.943.002.943.002.972.74%167,544
Jun 8, 20262.993.062.922.922.89-2.01%199,155
Jun 5, 20262.932.982.932.982.951.36%203,140
Jun 4, 20262.902.952.892.942.911.20%215,858
Jun 3, 20262.912.932.912.912.87-0.85%136,045
Jun 2, 20262.932.932.912.932.900.34%86,954
Jun 1, 20262.983.002.912.922.89-1.68%366,410
May 29, 20262.993.002.952.972.94-307,681
May 28, 20262.992.992.972.972.94-0.67%343,171
May 27, 20262.983.002.982.992.96-268,612
May 26, 20262.992.992.972.992.960.84%147,901
May 22, 20262.982.992.962.972.93-0.17%210,173
May 21, 20262.972.972.932.972.94-131,989
May 20, 20262.922.982.922.972.941.02%310,930
May 19, 20262.942.942.912.942.91-191,422
May 18, 20262.942.972.932.942.91-0.17%247,615
May 15, 20262.982.982.932.952.91-1.47%208,522
May 14, 20263.053.053.023.022.96-0.33%330,296
May 13, 20263.053.053.023.032.97-0.66%173,659
May 12, 20263.063.063.033.052.99-0.65%310,224
May 11, 20263.083.083.063.073.01-0.32%317,150
May 8, 20263.043.083.043.083.020.98%266,470
May 7, 20263.083.093.023.052.99-0.97%383,327
May 6, 20263.023.093.023.083.021.99%215,142
May 5, 20263.023.033.013.022.960.33%96,389
May 4, 20263.063.063.003.012.95-0.99%252,990
May 1, 20263.043.053.033.042.98-222,849
Apr 30, 20263.023.042.993.042.981.00%449,938
Apr 29, 20263.013.022.983.012.95-0.33%255,349
Apr 28, 20262.993.022.993.022.961.00%547,052
Apr 27, 20263.003.032.992.992.93-0.33%156,014
Apr 24, 20263.023.033.003.002.94-0.33%276,027
Apr 23, 20263.003.072.993.012.950.33%622,611
Apr 22, 20263.023.023.003.002.94-0.33%331,601
Apr 21, 20263.063.073.003.012.95-1.31%190,917
Apr 20, 20263.043.053.033.052.990.33%319,023
Apr 17, 20263.033.063.033.042.980.33%441,676
Apr 16, 20263.013.043.003.032.970.66%230,597
Apr 15, 20262.983.032.983.012.950.71%200,944
Apr 14, 20262.983.042.983.022.930.83%255,588
Apr 13, 20262.983.002.973.002.900.17%159,574
Apr 10, 20263.003.012.982.992.90-0.33%149,135
Apr 9, 20262.933.022.923.002.912.21%398,185
Apr 8, 20262.942.952.932.942.840.86%146,794
Apr 7, 20262.902.912.892.912.82-126,548
Apr 6, 20262.902.942.852.912.82-340,952
Apr 2, 20262.872.932.872.912.821.04%228,563
Apr 1, 20262.842.912.842.882.791.41%198,815
Mar 31, 20262.792.872.782.842.752.53%210,207
Mar 30, 20262.772.802.742.772.680.73%316,745
Mar 27, 20262.782.792.752.752.67-1.43%253,581
Mar 26, 20262.792.832.782.792.70-0.71%124,313
Mar 25, 20262.802.842.792.812.720.36%327,444
Mar 24, 20262.772.812.772.802.71-249,219
Mar 23, 20262.822.842.802.802.710.36%194,637
Mar 20, 20262.902.912.772.792.70-3.63%402,363
Mar 19, 20262.902.932.892.902.81-0.52%264,482
Mar 18, 20262.962.972.912.912.82-2.02%176,746
Mar 17, 20262.972.982.962.972.880.34%127,996
Mar 16, 20262.942.972.942.962.871.41%257,748
Mar 13, 20262.982.992.952.952.83-122,678
Mar 12, 20262.962.972.952.952.83-1.34%183,712
Mar 11, 20263.003.002.992.992.87-0.33%124,771
Mar 10, 20262.963.042.963.002.881.01%486,206
Mar 9, 20263.003.002.912.972.85-1.00%527,365
Mar 6, 20263.023.032.993.002.88-0.99%373,815
Mar 5, 20263.083.093.033.032.91-1.94%444,343
Mar 4, 20263.063.093.063.092.960.98%242,109
Mar 3, 20263.073.073.013.062.93-0.97%381,696
Mar 2, 20263.063.093.063.092.96-280,839
Feb 27, 20263.073.093.073.092.960.65%356,054
Feb 26, 20263.063.073.053.072.940.82%378,622
Feb 25, 20263.063.063.043.052.92-0.49%422,030
Feb 24, 20263.053.063.043.062.930.33%196,040
Feb 23, 20263.063.073.053.052.92-0.65%392,332
Feb 20, 20263.043.073.033.072.941.66%405,852
Feb 19, 20263.033.073.013.022.90-0.33%254,935
Feb 18, 20263.093.103.023.032.91-2.26%704,828
Feb 17, 20263.093.113.083.102.970.69%800,734
Feb 13, 20263.093.123.083.112.950.97%396,418
Feb 12, 20263.093.103.083.082.92-144,443
Feb 11, 20263.063.083.063.082.920.98%268,540
Feb 10, 20263.053.063.053.052.900.33%266,085
Feb 9, 20263.043.043.023.042.890.33%183,039
Feb 6, 20262.993.042.993.032.880.66%245,025
Feb 5, 20263.013.023.003.012.86-0.33%180,599
Feb 4, 20262.983.022.983.022.871.34%378,956
Feb 3, 20262.972.992.972.982.830.34%175,525