Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
299.53
-3.31 (-1.09%)
Mar 9, 2026, 2:50 PM EDT - Market open
Norfolk Southern Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 299.68 | 300.00 | 295.41 | 298.45 | - | -1.45% | 623,283 |
| Mar 6, 2026 | 308.00 | 309.52 | 300.26 | 302.84 | 302.84 | -2.60% | 1,832,608 |
| Mar 5, 2026 | 315.92 | 317.92 | 310.62 | 310.92 | 310.92 | -2.17% | 852,342 |
| Mar 4, 2026 | 317.32 | 318.79 | 314.54 | 317.83 | 317.83 | 0.18% | 1,622,347 |
| Mar 3, 2026 | 313.04 | 317.50 | 309.72 | 317.26 | 317.26 | -0.07% | 1,168,100 |
| Mar 2, 2026 | 315.68 | 318.46 | 312.01 | 317.47 | 317.47 | 0.87% | 1,014,997 |
| Feb 27, 2026 | 311.87 | 315.12 | 311.03 | 314.74 | 314.74 | 0.55% | 1,782,083 |
| Feb 26, 2026 | 312.69 | 315.92 | 310.96 | 313.01 | 313.01 | 0.37% | 1,138,560 |
| Feb 25, 2026 | 316.88 | 316.96 | 310.13 | 311.85 | 311.85 | -1.34% | 1,411,314 |
| Feb 24, 2026 | 313.94 | 316.30 | 312.95 | 316.09 | 316.09 | 0.34% | 1,926,126 |
| Feb 23, 2026 | 317.74 | 317.74 | 311.70 | 315.03 | 315.03 | -0.38% | 1,469,647 |
| Feb 20, 2026 | 313.78 | 318.43 | 313.00 | 316.23 | 316.23 | 0.69% | 1,348,059 |
| Feb 19, 2026 | 317.00 | 317.51 | 312.54 | 314.05 | 314.05 | -0.86% | 1,064,029 |
| Feb 18, 2026 | 315.00 | 317.13 | 314.10 | 316.76 | 316.76 | 0.20% | 548,329 |
| Feb 17, 2026 | 315.66 | 318.00 | 314.66 | 316.12 | 316.12 | 0.37% | 1,013,946 |
| Feb 13, 2026 | 313.25 | 316.89 | 311.63 | 314.94 | 314.94 | 0.13% | 740,646 |
| Feb 12, 2026 | 318.59 | 319.94 | 312.29 | 314.54 | 314.54 | -0.87% | 1,291,925 |
| Feb 11, 2026 | 315.45 | 318.65 | 315.22 | 317.29 | 317.29 | 0.58% | 1,372,989 |
| Feb 10, 2026 | 306.04 | 316.24 | 305.36 | 315.45 | 315.45 | 3.18% | 1,525,278 |
| Feb 9, 2026 | 305.49 | 306.95 | 302.01 | 305.72 | 305.72 | -0.25% | 1,225,263 |
| Feb 6, 2026 | 303.47 | 307.97 | 302.97 | 306.48 | 306.48 | -0.14% | 1,166,438 |
| Feb 5, 2026 | 307.06 | 309.21 | 304.76 | 306.91 | 305.56 | 0.02% | 1,069,445 |
| Feb 4, 2026 | 300.42 | 308.11 | 299.75 | 306.84 | 305.49 | 2.86% | 1,425,881 |
| Feb 3, 2026 | 289.59 | 298.79 | 289.59 | 298.32 | 297.01 | 2.36% | 1,659,682 |
| Feb 2, 2026 | 290.82 | 292.20 | 286.70 | 291.45 | 290.17 | 0.07% | 1,153,107 |
| Jan 30, 2026 | 286.78 | 291.69 | 286.78 | 291.24 | 289.96 | 0.37% | 942,288 |
| Jan 29, 2026 | 284.00 | 290.64 | 284.00 | 290.16 | 288.88 | 2.00% | 1,125,757 |
| Jan 28, 2026 | 288.00 | 290.66 | 284.37 | 284.47 | 283.22 | -1.56% | 765,987 |
| Jan 27, 2026 | 288.86 | 293.51 | 286.30 | 288.97 | 287.70 | 0.25% | 1,502,611 |
| Jan 26, 2026 | 288.11 | 289.53 | 287.10 | 288.26 | 286.99 | 0.30% | 973,446 |
| Jan 23, 2026 | 289.43 | 291.24 | 287.08 | 287.41 | 286.15 | -0.58% | 940,389 |
| Jan 22, 2026 | 289.31 | 291.46 | 288.21 | 289.08 | 287.81 | -0.01% | 958,156 |
| Jan 21, 2026 | 282.39 | 289.54 | 281.62 | 289.10 | 287.83 | 3.11% | 1,239,220 |
| Jan 20, 2026 | 286.64 | 286.78 | 277.80 | 280.39 | 279.16 | -3.52% | 2,240,249 |
| Jan 16, 2026 | 290.58 | 292.01 | 289.00 | 290.63 | 289.35 | -0.05% | 1,467,092 |
| Jan 15, 2026 | 287.56 | 291.24 | 286.89 | 290.77 | 289.49 | 1.54% | 1,070,877 |
| Jan 14, 2026 | 286.75 | 289.36 | 285.45 | 286.37 | 285.11 | -0.63% | 619,452 |
| Jan 13, 2026 | 288.84 | 289.72 | 286.55 | 288.20 | 286.93 | -0.18% | 529,567 |
| Jan 12, 2026 | 285.00 | 289.03 | 284.68 | 288.73 | 287.46 | 0.53% | 956,443 |
| Jan 9, 2026 | 290.53 | 293.64 | 286.53 | 287.21 | 285.95 | -0.87% | 786,791 |
| Jan 8, 2026 | 283.41 | 291.25 | 283.31 | 289.72 | 288.45 | 1.98% | 725,891 |
| Jan 7, 2026 | 291.61 | 292.75 | 283.92 | 284.09 | 282.84 | -2.42% | 1,198,694 |
| Jan 6, 2026 | 287.38 | 291.39 | 287.38 | 291.15 | 289.87 | 1.12% | 991,191 |
| Jan 5, 2026 | 286.92 | 291.22 | 285.94 | 287.92 | 286.65 | 0.03% | 1,052,788 |
| Jan 2, 2026 | 288.89 | 290.18 | 287.01 | 287.82 | 286.55 | -0.31% | 1,567,679 |
| Dec 31, 2025 | 290.49 | 290.70 | 288.57 | 288.72 | 287.45 | -0.48% | 719,879 |
| Dec 30, 2025 | 291.55 | 291.97 | 290.10 | 290.11 | 288.83 | -0.66% | 621,666 |
| Dec 29, 2025 | 291.58 | 292.95 | 290.28 | 292.05 | 290.77 | 0.37% | 505,546 |
| Dec 26, 2025 | 292.71 | 293.33 | 290.86 | 290.96 | 289.68 | -0.60% | 357,051 |
| Dec 24, 2025 | 291.30 | 293.83 | 291.30 | 292.71 | 291.42 | 0.28% | 389,307 |
| Dec 23, 2025 | 291.53 | 292.44 | 290.67 | 291.88 | 290.60 | 0.10% | 1,069,817 |
| Dec 22, 2025 | 291.52 | 292.67 | 289.27 | 291.60 | 290.32 | 0.07% | 1,017,127 |
| Dec 19, 2025 | 291.05 | 293.08 | 289.20 | 291.41 | 290.13 | -0.14% | 1,368,281 |
| Dec 18, 2025 | 294.82 | 296.60 | 291.21 | 291.83 | 290.55 | -0.88% | 1,274,203 |
| Dec 17, 2025 | 294.00 | 295.66 | 293.02 | 294.43 | 293.13 | 0.15% | 1,118,579 |
| Dec 16, 2025 | 299.54 | 300.42 | 293.72 | 294.00 | 292.71 | -1.83% | 2,334,366 |
| Dec 15, 2025 | 298.00 | 299.84 | 295.91 | 299.49 | 298.17 | 0.85% | 1,570,114 |
| Dec 12, 2025 | 295.31 | 297.89 | 294.17 | 296.98 | 295.67 | 0.99% | 1,690,098 |
| Dec 11, 2025 | 292.42 | 294.59 | 291.32 | 294.06 | 292.77 | -0.07% | 1,946,454 |
| Dec 10, 2025 | 289.71 | 295.80 | 289.71 | 294.26 | 292.97 | 1.63% | 1,652,554 |
| Dec 9, 2025 | 292.39 | 292.67 | 289.47 | 289.53 | 288.26 | -1.18% | 1,704,005 |
| Dec 8, 2025 | 295.01 | 296.03 | 292.64 | 293.00 | 291.71 | -0.40% | 967,803 |
| Dec 5, 2025 | 293.70 | 295.59 | 293.31 | 294.19 | 292.90 | -0.32% | 1,045,061 |
| Dec 4, 2025 | 293.21 | 295.96 | 292.89 | 295.13 | 293.83 | 0.37% | 1,553,518 |
| Dec 3, 2025 | 292.09 | 295.25 | 290.71 | 294.05 | 292.76 | 0.79% | 1,479,166 |
| Dec 2, 2025 | 289.82 | 292.53 | 287.42 | 291.75 | 290.47 | 0.66% | 2,389,868 |
| Dec 1, 2025 | 291.36 | 294.00 | 289.77 | 289.83 | 288.56 | -0.77% | 1,592,543 |
| Nov 28, 2025 | 289.67 | 293.28 | 288.88 | 292.09 | 290.81 | 0.71% | 453,446 |
| Nov 26, 2025 | 289.06 | 291.57 | 288.77 | 290.03 | 288.75 | 0.34% | 951,246 |
| Nov 25, 2025 | 285.14 | 289.67 | 285.01 | 289.06 | 287.79 | 2.10% | 1,022,462 |
| Nov 24, 2025 | 286.53 | 287.08 | 282.30 | 283.11 | 281.86 | -1.11% | 2,112,521 |
| Nov 21, 2025 | 281.58 | 286.96 | 281.26 | 286.29 | 285.03 | 2.17% | 1,337,556 |
| Nov 20, 2025 | 283.29 | 285.63 | 280.09 | 280.22 | 278.99 | -0.55% | 2,600,380 |
| Nov 19, 2025 | 281.40 | 283.00 | 280.47 | 281.77 | 280.53 | 0.37% | 1,505,110 |
| Nov 18, 2025 | 281.37 | 282.75 | 280.14 | 280.74 | 279.51 | -0.24% | 2,076,620 |
| Nov 17, 2025 | 283.98 | 285.23 | 281.41 | 281.41 | 280.17 | -0.90% | 1,568,562 |
| Nov 14, 2025 | 283.37 | 286.03 | 282.64 | 283.98 | 282.73 | 0.16% | 2,086,748 |
| Nov 13, 2025 | 286.05 | 286.58 | 283.00 | 283.53 | 282.28 | -1.03% | 1,295,484 |
| Nov 12, 2025 | 286.60 | 289.63 | 286.35 | 286.49 | 285.23 | -0.38% | 960,134 |
| Nov 11, 2025 | 287.97 | 288.41 | 286.34 | 287.57 | 286.31 | 0.23% | 727,543 |
| Nov 10, 2025 | 283.39 | 287.71 | 282.97 | 286.92 | 285.66 | 0.94% | 1,369,171 |
| Nov 7, 2025 | 281.02 | 284.28 | 281.02 | 284.25 | 283.00 | 0.76% | 1,090,369 |
| Nov 6, 2025 | 280.28 | 282.96 | 279.81 | 282.10 | 279.52 | 0.47% | 1,088,116 |
| Nov 5, 2025 | 283.03 | 284.68 | 280.76 | 280.77 | 278.20 | -1.07% | 878,640 |
| Nov 4, 2025 | 281.55 | 284.11 | 280.41 | 283.80 | 281.20 | 0.58% | 1,419,985 |
| Nov 3, 2025 | 282.44 | 284.00 | 281.53 | 282.17 | 279.58 | -0.43% | 1,558,821 |
| Oct 31, 2025 | 280.41 | 284.53 | 279.50 | 283.38 | 280.78 | 0.62% | 1,062,603 |
| Oct 30, 2025 | 279.63 | 283.41 | 279.49 | 281.62 | 279.04 | 0.75% | 816,741 |
| Oct 29, 2025 | 280.00 | 281.50 | 278.41 | 279.53 | 276.97 | -0.31% | 1,048,512 |
| Oct 28, 2025 | 282.71 | 284.62 | 280.31 | 280.40 | 277.83 | -0.44% | 1,535,282 |
| Oct 27, 2025 | 281.95 | 282.58 | 280.07 | 281.64 | 279.06 | 0.41% | 1,086,315 |
| Oct 24, 2025 | 283.48 | 285.08 | 279.92 | 280.50 | 277.93 | -1.17% | 1,466,778 |
| Oct 23, 2025 | 288.64 | 289.62 | 283.41 | 283.83 | 281.23 | -1.66% | 1,124,233 |
| Oct 22, 2025 | 290.21 | 292.54 | 288.54 | 288.63 | 285.99 | -0.40% | 1,232,140 |
| Oct 21, 2025 | 290.11 | 292.08 | 288.98 | 289.78 | 287.12 | -0.47% | 993,102 |
| Oct 20, 2025 | 289.57 | 292.89 | 289.50 | 291.15 | 288.48 | 0.47% | 1,348,078 |
| Oct 17, 2025 | 289.56 | 292.57 | 289.24 | 289.78 | 287.12 | 0.45% | 991,271 |
| Oct 16, 2025 | 291.45 | 291.45 | 287.35 | 288.49 | 285.85 | -0.42% | 1,115,822 |
| Oct 15, 2025 | 290.41 | 291.72 | 288.43 | 289.70 | 287.05 | -0.21% | 938,203 |
| Oct 14, 2025 | 287.68 | 292.11 | 287.00 | 290.31 | 287.65 | 0.26% | 745,569 |