Skip to main content
Norfolk Southern Corporation (NSC)
NYSE: NSC · Real-Time Price · USD
316.71
-2.18 (-0.68%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Norfolk Southern Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026321.00321.18315.66316.71316.71-0.68%933,089
Apr 27, 2026318.74321.00316.27318.89318.89-0.26%1,075,417
Apr 24, 2026323.36323.37318.24319.71319.71-0.54%895,756
Apr 23, 2026306.14322.20304.39321.44321.447.75%1,413,241
Apr 22, 2026303.94305.61298.01298.33298.33-1.29%895,324
Apr 21, 2026305.02305.98300.76302.22302.22-0.63%901,666
Apr 20, 2026302.31305.65300.06304.13304.130.58%1,127,967
Apr 17, 2026302.51306.74301.89302.38302.38-0.08%1,434,660
Apr 16, 2026298.08302.66296.37302.63302.631.65%1,515,423
Apr 15, 2026299.63299.68295.55297.71297.71-0.66%1,474,200
Apr 14, 2026296.42300.12294.75299.70299.700.72%1,055,657
Apr 13, 2026295.44297.64294.04297.56297.560.43%817,909
Apr 10, 2026295.06297.19294.00296.29296.290.34%1,436,609
Apr 9, 2026293.45296.53292.94295.30295.300.41%1,703,936
Apr 8, 2026292.40295.60291.85294.10294.101.94%1,899,124
Apr 7, 2026288.05289.85286.59288.50288.500.16%1,328,522
Apr 6, 2026287.87290.33286.94288.05288.050.02%1,286,868
Apr 2, 2026286.00290.00284.77288.00288.000.35%2,064,270
Apr 1, 2026288.58291.02287.00287.00287.00-1,769,213
Mar 31, 2026285.13289.11281.73287.00287.001.65%2,134,124
Mar 30, 2026286.20287.20282.07282.33282.33-0.32%936,361
Mar 27, 2026281.11285.16280.94283.25283.25-0.01%1,214,690
Mar 26, 2026281.66283.53279.74283.28283.280.24%2,167,376
Mar 25, 2026286.01286.22282.23282.61282.61-0.36%1,166,533
Mar 24, 2026282.71287.96282.05283.64283.64-0.46%875,567
Mar 23, 2026285.74288.14284.31284.95284.951.37%948,469
Mar 20, 2026279.34282.49277.90281.09281.091.04%1,636,604
Mar 19, 2026284.35284.68278.05278.19278.19-2.17%2,002,194
Mar 18, 2026290.43291.14283.88284.36284.36-2.39%1,113,663
Mar 17, 2026293.49293.85289.34291.32291.320.21%582,707
Mar 16, 2026292.98294.29290.49290.70290.700.46%734,397
Mar 13, 2026292.82292.82288.10289.37289.37-0.65%745,209
Mar 12, 2026295.33295.33290.22291.26291.26-2.12%1,014,943
Mar 11, 2026295.77298.98294.51297.56297.56-0.31%1,526,778
Mar 10, 2026301.51303.60298.41298.49298.49-1.30%1,288,872
Mar 9, 2026299.68303.25295.41302.43302.43-0.14%1,705,140
Mar 6, 2026308.00309.52300.26302.84302.84-2.60%1,832,608
Mar 5, 2026315.92317.92310.62310.92310.92-2.17%852,342
Mar 4, 2026317.32318.79314.54317.83317.830.18%1,622,347
Mar 3, 2026313.04317.50309.72317.26317.26-0.07%1,168,100
Mar 2, 2026315.68318.46312.01317.47317.470.87%1,014,997
Feb 27, 2026311.87315.12311.03314.74314.740.55%1,782,083
Feb 26, 2026312.69315.92310.96313.01313.010.37%1,138,560
Feb 25, 2026316.88316.96310.13311.85311.85-1.34%1,411,314
Feb 24, 2026313.94316.30312.95316.09316.090.34%1,926,126
Feb 23, 2026317.74317.74311.70315.03315.03-0.38%1,469,647
Feb 20, 2026313.78318.43313.00316.23316.230.69%1,348,059
Feb 19, 2026317.00317.51312.54314.05314.05-0.86%1,064,029
Feb 18, 2026315.00317.13314.10316.76316.760.20%548,329
Feb 17, 2026315.66318.00314.66316.12316.120.37%1,013,946
Feb 13, 2026313.25316.89311.63314.94314.940.13%740,646
Feb 12, 2026318.59319.94312.29314.54314.54-0.87%1,291,925
Feb 11, 2026315.45318.65315.22317.29317.290.58%1,372,989
Feb 10, 2026306.04316.24305.36315.45315.453.18%1,525,278
Feb 9, 2026305.49306.95302.01305.72305.72-0.25%1,225,263
Feb 6, 2026303.47307.97302.97306.48306.48-0.14%1,166,438
Feb 5, 2026307.06309.21304.76306.91305.560.02%1,069,445
Feb 4, 2026300.42308.11299.75306.84305.492.86%1,425,881
Feb 3, 2026289.59298.79289.59298.32297.012.36%1,659,682
Feb 2, 2026290.82292.20286.70291.45290.170.07%1,153,107
Jan 30, 2026286.78291.69286.78291.24289.960.37%942,288
Jan 29, 2026284.00290.64284.00290.16288.882.00%1,125,757
Jan 28, 2026288.00290.66284.37284.47283.22-1.56%765,987
Jan 27, 2026288.86293.51286.30288.97287.700.25%1,502,611
Jan 26, 2026288.11289.53287.10288.26286.990.30%973,446
Jan 23, 2026289.43291.24287.08287.41286.15-0.58%940,389
Jan 22, 2026289.31291.46288.21289.08287.81-0.01%958,156
Jan 21, 2026282.39289.54281.62289.10287.833.11%1,239,220
Jan 20, 2026286.64286.78277.80280.39279.16-3.52%2,240,249
Jan 16, 2026290.58292.01289.00290.63289.35-0.05%1,467,092
Jan 15, 2026287.56291.24286.89290.77289.491.54%1,070,877
Jan 14, 2026286.75289.36285.45286.37285.11-0.63%619,452
Jan 13, 2026288.84289.72286.55288.20286.93-0.18%529,567
Jan 12, 2026285.00289.03284.68288.73287.460.53%956,443
Jan 9, 2026290.53293.64286.53287.21285.95-0.87%786,791
Jan 8, 2026283.41291.25283.31289.72288.451.98%725,891
Jan 7, 2026291.61292.75283.92284.09282.84-2.42%1,198,694
Jan 6, 2026287.38291.39287.38291.15289.871.12%991,191
Jan 5, 2026286.92291.22285.94287.92286.650.03%1,052,788
Jan 2, 2026288.89290.18287.01287.82286.55-0.31%1,567,679
Dec 31, 2025290.49290.70288.57288.72287.45-0.48%719,879
Dec 30, 2025291.55291.97290.10290.11288.83-0.66%621,666
Dec 29, 2025291.58292.95290.28292.05290.770.37%505,546
Dec 26, 2025292.71293.33290.86290.96289.68-0.60%357,051
Dec 24, 2025291.30293.83291.30292.71291.420.28%389,307
Dec 23, 2025291.53292.44290.67291.88290.600.10%1,069,817
Dec 22, 2025291.52292.67289.27291.60290.320.07%1,017,127
Dec 19, 2025291.05293.08289.20291.41290.13-0.14%1,368,281
Dec 18, 2025294.82296.60291.21291.83290.55-0.88%1,274,203
Dec 17, 2025294.00295.66293.02294.43293.130.15%1,118,579
Dec 16, 2025299.54300.42293.72294.00292.71-1.83%2,334,366
Dec 15, 2025298.00299.84295.91299.49298.170.85%1,570,114
Dec 12, 2025295.31297.89294.17296.98295.670.99%1,690,098
Dec 11, 2025292.42294.59291.32294.06292.77-0.07%1,946,454
Dec 10, 2025289.71295.80289.71294.26292.971.63%1,652,554
Dec 9, 2025292.39292.67289.47289.53288.26-1.18%1,704,005
Dec 8, 2025295.01296.03292.64293.00291.71-0.40%967,803
Dec 5, 2025293.70295.59293.31294.19292.90-0.32%1,045,061
Dec 4, 2025293.21295.96292.89295.13293.830.37%1,553,518
Dec 3, 2025292.09295.25290.71294.05292.760.79%1,479,166