Insight Enterprises, Inc. (NSIT)
NASDAQ: NSIT · Real-Time Price · USD
74.04
+0.61 (0.84%)
At close: Apr 28, 2026, 4:00 PM EDT
73.98
-0.05 (-0.07%)
After-hours: Apr 28, 2026, 4:10 PM EDT
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 74.02 | 76.11 | 71.79 | 73.98 | 73.98 | 0.76% | 517,430 |
| Apr 27, 2026 | 73.06 | 74.27 | 72.78 | 73.42 | 73.42 | 0.26% | 369,952 |
| Apr 24, 2026 | 73.53 | 73.53 | 72.01 | 73.23 | 73.23 | -0.15% | 279,520 |
| Apr 23, 2026 | 76.78 | 77.66 | 69.47 | 73.34 | 73.34 | -4.78% | 431,534 |
| Apr 22, 2026 | 77.30 | 78.47 | 76.23 | 77.02 | 77.02 | 0.26% | 187,552 |
| Apr 21, 2026 | 76.46 | 78.90 | 76.18 | 76.82 | 76.82 | 0.47% | 230,760 |
| Apr 20, 2026 | 75.52 | 77.71 | 75.52 | 76.46 | 76.46 | 0.04% | 240,985 |
| Apr 17, 2026 | 77.71 | 78.63 | 75.50 | 76.43 | 76.43 | 1.18% | 310,416 |
| Apr 16, 2026 | 74.99 | 76.96 | 74.38 | 75.54 | 75.54 | 0.53% | 300,400 |
| Apr 15, 2026 | 73.83 | 75.30 | 73.15 | 75.14 | 75.14 | 1.84% | 300,986 |
| Apr 14, 2026 | 74.69 | 75.48 | 73.65 | 73.78 | 73.78 | -0.12% | 304,333 |
| Apr 13, 2026 | 68.35 | 74.22 | 68.18 | 73.87 | 73.87 | 7.38% | 508,989 |
| Apr 10, 2026 | 69.90 | 70.73 | 67.93 | 68.79 | 68.79 | -1.59% | 219,857 |
| Apr 9, 2026 | 71.44 | 71.44 | 68.94 | 69.90 | 69.90 | -3.04% | 285,592 |
| Apr 8, 2026 | 74.10 | 74.81 | 71.18 | 72.09 | 72.09 | 2.05% | 378,480 |
| Apr 7, 2026 | 68.89 | 71.18 | 68.35 | 70.64 | 70.64 | 2.53% | 415,880 |
| Apr 6, 2026 | 67.20 | 69.21 | 66.96 | 68.90 | 68.90 | 2.76% | 382,065 |
| Apr 2, 2026 | 66.26 | 68.44 | 64.42 | 67.05 | 67.05 | -0.27% | 466,340 |
| Apr 1, 2026 | 67.13 | 69.00 | 66.38 | 67.23 | 67.23 | 0.33% | 290,684 |
| Mar 31, 2026 | 65.40 | 67.65 | 64.01 | 67.01 | 67.01 | 4.00% | 430,987 |
| Mar 30, 2026 | 65.82 | 66.67 | 63.62 | 64.43 | 64.43 | -2.11% | 389,476 |
| Mar 27, 2026 | 68.84 | 69.81 | 65.76 | 65.82 | 65.82 | -6.03% | 377,652 |
| Mar 26, 2026 | 64.09 | 70.13 | 64.06 | 70.04 | 70.04 | 7.90% | 746,172 |
| Mar 25, 2026 | 66.89 | 67.66 | 64.67 | 64.91 | 64.91 | -1.68% | 508,321 |
| Mar 24, 2026 | 70.00 | 70.99 | 65.90 | 66.02 | 66.02 | -7.17% | 635,738 |
| Mar 23, 2026 | 73.19 | 73.80 | 71.00 | 71.12 | 71.12 | 0.58% | 372,133 |
| Mar 20, 2026 | 73.74 | 73.74 | 70.32 | 70.71 | 70.71 | -3.97% | 808,619 |
| Mar 19, 2026 | 72.58 | 75.17 | 72.58 | 73.63 | 73.63 | 0.01% | 473,868 |
| Mar 18, 2026 | 79.00 | 79.42 | 73.28 | 73.62 | 73.62 | -7.59% | 692,413 |
| Mar 17, 2026 | 82.40 | 84.31 | 79.66 | 79.67 | 79.67 | -2.13% | 282,225 |
| Mar 16, 2026 | 81.88 | 83.26 | 81.21 | 81.40 | 81.40 | 0.67% | 325,960 |
| Mar 13, 2026 | 82.09 | 83.12 | 80.45 | 80.86 | 80.86 | -1.03% | 372,060 |
| Mar 12, 2026 | 82.28 | 83.80 | 81.15 | 81.70 | 81.70 | -1.45% | 469,160 |
| Mar 11, 2026 | 80.80 | 83.34 | 80.80 | 82.90 | 82.90 | 2.17% | 281,855 |
| Mar 10, 2026 | 82.85 | 83.33 | 79.43 | 81.14 | 81.14 | -3.04% | 385,118 |
| Mar 9, 2026 | 83.48 | 84.78 | 81.00 | 83.68 | 83.68 | -1.54% | 395,323 |
| Mar 6, 2026 | 85.36 | 86.30 | 83.57 | 84.99 | 84.99 | -2.11% | 406,019 |
| Mar 5, 2026 | 86.64 | 88.36 | 86.26 | 86.82 | 86.82 | -0.38% | 353,327 |
| Mar 4, 2026 | 86.31 | 87.58 | 84.51 | 87.15 | 87.15 | 1.08% | 361,017 |
| Mar 3, 2026 | 83.59 | 86.55 | 82.49 | 86.22 | 86.22 | 1.44% | 435,089 |
| Mar 2, 2026 | 82.75 | 85.87 | 82.64 | 85.00 | 85.00 | 1.72% | 386,342 |
| Feb 27, 2026 | 83.47 | 84.65 | 81.00 | 83.56 | 83.56 | -1.18% | 490,018 |
| Feb 26, 2026 | 83.10 | 84.97 | 83.00 | 84.56 | 84.56 | 3.21% | 366,108 |
| Feb 25, 2026 | 83.98 | 84.63 | 80.45 | 81.93 | 81.93 | -1.31% | 368,379 |
| Feb 24, 2026 | 83.21 | 85.99 | 82.58 | 83.02 | 83.02 | 0.06% | 312,401 |
| Feb 23, 2026 | 85.50 | 87.59 | 82.67 | 82.97 | 82.97 | -2.96% | 527,206 |
| Feb 20, 2026 | 84.01 | 88.23 | 84.01 | 85.50 | 85.50 | 1.88% | 497,983 |
| Feb 19, 2026 | 82.73 | 84.20 | 80.57 | 83.92 | 83.92 | 1.19% | 406,991 |
| Feb 18, 2026 | 82.59 | 84.26 | 81.89 | 82.93 | 82.93 | -0.08% | 295,036 |
| Feb 17, 2026 | 84.92 | 86.28 | 82.90 | 83.00 | 83.00 | -2.48% | 271,576 |
| Feb 13, 2026 | 85.71 | 86.56 | 84.80 | 85.11 | 85.11 | 0.44% | 276,982 |
| Feb 12, 2026 | 90.14 | 90.78 | 84.11 | 84.74 | 84.74 | -5.89% | 430,666 |
| Feb 11, 2026 | 94.37 | 94.96 | 88.75 | 90.04 | 90.04 | -4.49% | 380,674 |
| Feb 10, 2026 | 92.89 | 95.98 | 92.79 | 94.27 | 94.27 | 2.17% | 415,184 |
| Feb 9, 2026 | 89.15 | 93.07 | 88.60 | 92.27 | 92.27 | 3.51% | 438,224 |
| Feb 6, 2026 | 82.28 | 90.18 | 82.28 | 89.14 | 89.14 | 8.34% | 720,939 |
| Feb 5, 2026 | 80.06 | 85.74 | 78.01 | 82.28 | 82.28 | 0.77% | 622,277 |
| Feb 4, 2026 | 79.83 | 83.08 | 78.66 | 81.65 | 81.65 | 3.28% | 645,322 |
| Feb 3, 2026 | 83.95 | 84.29 | 78.35 | 79.06 | 79.06 | -6.52% | 648,608 |
| Feb 2, 2026 | 83.08 | 85.75 | 82.03 | 84.57 | 84.57 | 0.65% | 446,684 |
| Jan 30, 2026 | 81.99 | 84.09 | 81.26 | 84.02 | 84.02 | 1.89% | 515,010 |
| Jan 29, 2026 | 84.50 | 84.56 | 81.20 | 82.46 | 82.46 | -2.05% | 610,243 |
| Jan 28, 2026 | 84.56 | 85.76 | 83.90 | 84.19 | 84.19 | 0.44% | 583,522 |
| Jan 27, 2026 | 82.90 | 83.89 | 82.21 | 83.82 | 83.82 | 0.67% | 298,688 |
| Jan 26, 2026 | 82.55 | 83.65 | 82.28 | 83.26 | 83.26 | 0.80% | 489,330 |
| Jan 23, 2026 | 82.46 | 82.66 | 80.46 | 82.60 | 82.60 | 0.01% | 250,038 |
| Jan 22, 2026 | 81.90 | 83.37 | 81.54 | 82.59 | 82.59 | 1.82% | 385,926 |
| Jan 21, 2026 | 79.90 | 83.14 | 79.68 | 81.11 | 81.11 | 1.94% | 284,594 |
| Jan 20, 2026 | 81.81 | 82.29 | 79.07 | 79.57 | 79.57 | -4.74% | 380,493 |
| Jan 16, 2026 | 84.00 | 84.72 | 83.31 | 83.53 | 83.53 | -1.60% | 250,545 |
| Jan 15, 2026 | 83.88 | 86.00 | 83.88 | 84.89 | 84.89 | 1.40% | 286,590 |
| Jan 14, 2026 | 84.27 | 84.66 | 82.63 | 83.72 | 83.72 | -0.62% | 399,017 |
| Jan 13, 2026 | 85.56 | 86.24 | 84.13 | 84.24 | 84.24 | -1.54% | 285,549 |
| Jan 12, 2026 | 85.16 | 86.57 | 84.73 | 85.56 | 85.56 | -0.26% | 307,989 |
| Jan 9, 2026 | 87.34 | 88.09 | 84.80 | 85.78 | 85.78 | -1.93% | 348,523 |
| Jan 8, 2026 | 85.10 | 88.08 | 85.01 | 87.47 | 87.47 | 2.12% | 476,803 |
| Jan 7, 2026 | 87.99 | 88.06 | 85.16 | 85.65 | 85.65 | -2.55% | 525,439 |
| Jan 6, 2026 | 85.35 | 87.99 | 85.00 | 87.89 | 87.89 | 2.42% | 412,786 |
| Jan 5, 2026 | 83.90 | 86.49 | 83.90 | 85.81 | 85.81 | 2.20% | 504,583 |
| Jan 2, 2026 | 83.04 | 85.20 | 82.85 | 83.96 | 83.96 | 3.06% | 418,349 |
| Dec 31, 2025 | 82.80 | 83.38 | 81.45 | 81.47 | 81.47 | -1.77% | 287,643 |
| Dec 30, 2025 | 83.44 | 84.68 | 82.39 | 82.94 | 82.94 | -0.86% | 260,289 |
| Dec 29, 2025 | 83.28 | 84.37 | 82.32 | 83.66 | 83.66 | 0.22% | 385,132 |
| Dec 26, 2025 | 81.35 | 83.59 | 80.64 | 83.48 | 83.48 | 3.05% | 273,081 |
| Dec 24, 2025 | 80.46 | 81.67 | 79.53 | 81.01 | 81.01 | 0.63% | 157,057 |
| Dec 23, 2025 | 79.32 | 80.56 | 78.91 | 80.50 | 80.50 | 0.92% | 427,047 |
| Dec 22, 2025 | 78.94 | 81.44 | 78.91 | 79.77 | 79.77 | 0.62% | 384,819 |
| Dec 19, 2025 | 77.85 | 79.50 | 77.85 | 79.28 | 79.28 | 1.84% | 809,297 |
| Dec 18, 2025 | 80.49 | 81.37 | 77.10 | 77.85 | 77.85 | -3.01% | 478,429 |
| Dec 17, 2025 | 79.41 | 82.36 | 79.09 | 80.27 | 80.27 | 0.82% | 548,357 |
| Dec 16, 2025 | 79.81 | 80.43 | 78.37 | 79.62 | 79.62 | 0.23% | 430,293 |
| Dec 15, 2025 | 80.60 | 81.43 | 78.02 | 79.44 | 79.44 | -4.16% | 420,049 |
| Dec 12, 2025 | 85.52 | 85.67 | 82.68 | 82.89 | 82.89 | -2.93% | 472,462 |
| Dec 11, 2025 | 86.00 | 87.07 | 85.13 | 85.39 | 85.39 | -0.71% | 407,432 |
| Dec 10, 2025 | 84.90 | 87.06 | 84.29 | 86.00 | 86.00 | 1.25% | 472,472 |
| Dec 9, 2025 | 83.37 | 85.62 | 83.33 | 84.94 | 84.94 | 1.37% | 488,877 |
| Dec 8, 2025 | 85.75 | 86.15 | 83.54 | 83.79 | 83.79 | -2.64% | 362,539 |
| Dec 5, 2025 | 85.44 | 86.44 | 85.00 | 86.06 | 86.06 | 0.07% | 366,041 |
| Dec 4, 2025 | 88.74 | 89.08 | 85.98 | 86.00 | 86.00 | -3.03% | 302,635 |
| Dec 3, 2025 | 89.35 | 90.21 | 88.51 | 88.69 | 88.69 | -0.50% | 277,388 |