Skip to main content
Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
261.91
+1.17 (0.45%)
At close: Jun 26, 2026, 4:00 PM EDT
261.32
-0.59 (-0.22%)
After-hours: Jun 26, 2026, 7:51 PM EDT

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026262.42270.43257.07261.91261.910.45%3,385,865
Jun 25, 2026258.93271.47258.50260.74260.740.30%2,459,173
Jun 24, 2026243.00264.65239.00259.97259.9710.74%2,941,114
Jun 23, 2026225.71240.72224.35234.76234.762.60%2,063,403
Jun 22, 2026231.52234.14219.50228.80228.80-1.13%1,577,833
Jun 18, 2026232.64237.15227.93231.41231.412.19%2,630,815
Jun 17, 2026219.18231.89217.72226.44226.442.88%1,777,619
Jun 16, 2026216.78223.93214.77220.11220.111.45%1,379,089
Jun 15, 2026213.64219.44209.57216.97216.972.31%1,017,277
Jun 12, 2026223.71223.71208.79212.07212.07-3.27%811,714
Jun 11, 2026216.68221.62213.07219.23219.231.26%736,171
Jun 10, 2026221.66224.70215.51216.50216.50-2.84%1,026,263
Jun 9, 2026216.60222.98211.25222.82222.824.38%1,210,898
Jun 8, 2026215.86220.09212.03213.47213.47-0.85%1,115,253
Jun 5, 2026218.19222.14214.82215.31215.31-3.06%849,450
Jun 4, 2026213.95227.90212.17222.10222.104.84%1,266,680
Jun 3, 2026209.47213.26204.16211.85211.85-0.41%1,463,511
Jun 2, 2026214.80216.97210.79212.73212.73-2.78%1,175,048
Jun 1, 2026220.83225.10216.60218.81218.81-2.04%1,334,256
May 29, 2026214.97225.70211.40223.37223.374.41%2,691,331
May 28, 2026202.65214.16200.17213.94213.945.33%1,863,233
May 27, 2026200.52204.64196.44203.11203.111.10%1,273,627
May 26, 2026205.47209.00197.63200.91200.91-1.12%1,466,529
May 22, 2026204.37210.67202.26203.19203.19-0.25%1,036,809
May 21, 2026204.75210.00198.97203.69203.69-0.60%1,493,380
May 20, 2026199.75205.36197.16204.92204.924.53%1,513,927
May 19, 2026193.45198.11190.05196.04196.041.82%1,273,923
May 18, 2026190.00197.53188.50192.54192.543.32%2,145,437
May 15, 2026197.61198.65184.81186.36186.36-5.36%2,239,958
May 14, 2026195.51200.52195.08196.91196.910.81%1,382,251
May 13, 2026204.08204.08194.03195.32195.32-4.35%1,664,304
May 12, 2026199.46206.00198.01204.21204.212.55%1,566,969
May 11, 2026194.12202.42190.57199.14199.142.52%2,041,865
May 8, 2026210.00217.65192.52194.24194.24-11.64%3,925,677
May 7, 2026215.50221.56209.89219.82219.822.20%2,765,926
May 6, 2026208.54218.09206.42215.09215.094.02%2,136,392
May 5, 2026213.00213.84205.01206.77206.77-2.26%1,065,764
May 4, 2026206.87212.00204.52211.56211.562.06%1,291,590
May 1, 2026205.29208.66200.07207.28207.280.54%946,722
Apr 30, 2026196.74209.91196.69206.16206.165.86%1,772,736
Apr 29, 2026197.52199.81189.53194.75194.75-2.71%963,979
Apr 28, 2026200.96202.99195.97200.17200.17-2.06%1,664,748
Apr 27, 2026202.60207.79201.94204.39204.390.31%1,064,401
Apr 24, 2026201.14206.44198.64203.75203.751.30%1,000,439
Apr 23, 2026204.89204.93192.80201.14201.14-3.20%1,166,354
Apr 22, 2026207.41209.33203.47207.78207.781.15%1,001,648
Apr 21, 2026208.00212.77205.21205.42205.42-1.12%770,039
Apr 20, 2026206.32210.87206.13207.74207.74-0.32%824,808
Apr 17, 2026200.14209.28198.28208.40208.406.27%1,427,090
Apr 16, 2026205.01205.66194.29196.11196.11-5.35%1,849,023
Apr 15, 2026217.62219.47206.26207.19207.19-3.47%1,381,774
Apr 14, 2026207.52215.00206.36214.64214.646.31%1,734,420
Apr 13, 2026193.73202.81193.73201.90201.904.60%1,203,867
Apr 10, 2026202.92205.58184.00193.03193.03-4.91%2,871,768
Apr 9, 2026209.35209.39199.54203.00203.00-3.71%1,490,869
Apr 8, 2026215.96220.00209.86210.83210.830.75%1,094,586
Apr 7, 2026205.28209.75203.17209.27209.272.15%906,452
Apr 6, 2026206.34208.32203.14204.87204.87-1.50%808,942
Apr 2, 2026198.19210.99198.02207.98207.982.35%1,280,030
Apr 1, 2026201.00205.98199.66203.21203.211.61%1,294,671
Mar 31, 2026190.34200.56190.29199.99199.997.04%1,419,747
Mar 30, 2026184.03187.00181.48186.84186.842.29%995,198
Mar 27, 2026195.69195.99181.00182.65182.65-6.88%1,063,248
Mar 26, 2026195.36198.52194.56196.15196.15-0.62%643,564
Mar 25, 2026196.40202.88195.79197.37197.371.47%666,717
Mar 24, 2026198.77198.77191.50194.52194.52-2.78%787,282
Mar 23, 2026197.10201.87196.74200.09200.092.46%853,869
Mar 20, 2026200.63201.29194.02195.28195.28-3.67%2,362,767
Mar 19, 2026196.63204.34196.00202.73202.732.50%1,220,280
Mar 18, 2026197.54200.43195.29197.79197.79-0.30%1,450,754
Mar 17, 2026199.53203.29197.75198.38198.380.35%1,143,189
Mar 16, 2026191.44198.18190.67197.68197.685.23%1,574,981
Mar 13, 2026191.38192.36187.01187.85187.85-1.29%1,261,748
Mar 12, 2026193.75195.40186.07190.31190.31-3.20%1,758,706
Mar 11, 2026196.36201.27194.55196.61196.61-1.18%1,404,791
Mar 10, 2026205.98207.08198.45198.95198.95-3.06%903,174
Mar 9, 2026194.19205.62194.19205.22205.223.58%1,422,703
Mar 6, 2026193.27198.34193.27198.13198.130.50%1,226,265
Mar 5, 2026201.01203.28193.85197.14197.14-2.90%1,465,404
Mar 4, 2026207.17208.60201.85203.03203.03-1.94%859,313
Mar 3, 2026195.67210.51192.60207.04207.043.43%1,543,055
Mar 2, 2026200.17203.91196.22200.17200.17-3.78%1,486,762
Feb 27, 2026211.02212.99196.22208.04208.04-3.73%2,761,910
Feb 26, 2026212.67216.64211.20216.10216.102.02%1,202,728
Feb 25, 2026211.65214.39209.02211.83211.831.10%1,014,172
Feb 24, 2026208.40212.48207.22209.53209.530.09%693,447
Feb 23, 2026211.74212.88207.01209.35209.35-1.31%776,555
Feb 20, 2026216.36218.26208.57212.12212.12-1.96%1,180,399
Feb 19, 2026216.73218.50213.20216.36216.360.39%744,830
Feb 18, 2026211.76220.65210.57215.53215.532.03%1,002,269
Feb 17, 2026206.07211.51204.24211.25211.252.43%791,216
Feb 13, 2026208.83213.30204.04206.23206.23-0.77%790,455
Feb 12, 2026211.33213.96204.06207.84207.84-2.18%931,356
Feb 11, 2026212.59212.77203.86212.46212.460.38%898,399
Feb 10, 2026210.15214.36209.94211.65211.650.51%1,054,507
Feb 9, 2026207.31213.49207.30210.58210.583.71%1,183,789
Feb 6, 2026199.73203.68194.02203.04203.043.02%1,563,978
Feb 5, 2026204.53209.76195.46197.08197.08-4.15%1,783,130
Feb 4, 2026226.36226.75204.86205.61205.61-9.69%2,452,467
Feb 3, 2026232.44236.58224.21227.68227.68-1.48%937,159