Skip to main content
Natera, Inc. (NTRA)
NASDAQ: NTRA · Real-Time Price · USD
200.17
-4.22 (-2.06%)
At close: Apr 28, 2026, 4:00 PM EDT
200.85
+0.68 (0.34%)
After-hours: Apr 28, 2026, 5:52 PM EDT

Natera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026200.96202.99195.97200.17200.17-2.06%1,664,483
Apr 27, 2026202.60207.79201.94204.39204.390.31%1,064,379
Apr 24, 2026201.14206.44198.64203.75203.751.30%1,000,439
Apr 23, 2026204.89204.93192.80201.14201.14-3.20%1,166,354
Apr 22, 2026207.41209.33203.47207.78207.781.15%1,001,648
Apr 21, 2026208.00212.77205.21205.42205.42-1.12%770,039
Apr 20, 2026206.32210.87206.13207.74207.74-0.32%824,808
Apr 17, 2026200.14209.28198.28208.40208.406.27%1,427,090
Apr 16, 2026205.01205.66194.29196.11196.11-5.35%1,849,023
Apr 15, 2026217.62219.47206.26207.19207.19-3.47%1,381,774
Apr 14, 2026207.52215.00206.36214.64214.646.31%1,734,420
Apr 13, 2026193.73202.81193.73201.90201.904.60%1,203,867
Apr 10, 2026202.92205.58184.00193.03193.03-4.91%2,871,768
Apr 9, 2026209.35209.39199.54203.00203.00-3.71%1,490,869
Apr 8, 2026215.96220.00209.86210.83210.830.75%1,094,586
Apr 7, 2026205.28209.75203.17209.27209.272.15%906,452
Apr 6, 2026206.34208.32203.14204.87204.87-1.50%808,942
Apr 2, 2026198.19210.99198.02207.98207.982.35%1,280,030
Apr 1, 2026201.00205.98199.66203.21203.211.61%1,294,671
Mar 31, 2026190.34200.56190.29199.99199.997.04%1,419,747
Mar 30, 2026184.03187.00181.48186.84186.842.29%995,198
Mar 27, 2026195.69195.99181.00182.65182.65-6.88%1,063,248
Mar 26, 2026195.36198.52194.56196.15196.15-0.62%643,564
Mar 25, 2026196.40202.88195.79197.37197.371.47%666,717
Mar 24, 2026198.77198.77191.50194.52194.52-2.78%787,282
Mar 23, 2026197.10201.87196.74200.09200.092.46%853,869
Mar 20, 2026200.63201.29194.02195.28195.28-3.67%2,362,767
Mar 19, 2026196.63204.34196.00202.73202.732.50%1,220,280
Mar 18, 2026197.54200.43195.29197.79197.79-0.30%1,450,754
Mar 17, 2026199.53203.29197.75198.38198.380.35%1,143,189
Mar 16, 2026191.44198.18190.67197.68197.685.23%1,574,981
Mar 13, 2026191.38192.36187.01187.85187.85-1.29%1,261,748
Mar 12, 2026193.75195.40186.07190.31190.31-3.20%1,758,706
Mar 11, 2026196.36201.27194.55196.61196.61-1.18%1,404,791
Mar 10, 2026205.98207.08198.45198.95198.95-3.06%903,174
Mar 9, 2026194.19205.62194.19205.22205.223.58%1,422,703
Mar 6, 2026193.27198.34193.27198.13198.130.50%1,226,265
Mar 5, 2026201.01203.28193.85197.14197.14-2.90%1,465,404
Mar 4, 2026207.17208.60201.85203.03203.03-1.94%859,313
Mar 3, 2026195.67210.51192.60207.04207.043.43%1,543,055
Mar 2, 2026200.17203.91196.22200.17200.17-3.78%1,486,762
Feb 27, 2026211.02212.99196.22208.04208.04-3.73%2,761,910
Feb 26, 2026212.67216.64211.20216.10216.102.02%1,202,728
Feb 25, 2026211.65214.39209.02211.83211.831.10%1,014,172
Feb 24, 2026208.40212.48207.22209.53209.530.09%693,447
Feb 23, 2026211.74212.88207.01209.35209.35-1.31%776,555
Feb 20, 2026216.36218.26208.57212.12212.12-1.96%1,180,399
Feb 19, 2026216.73218.50213.20216.36216.360.39%744,830
Feb 18, 2026211.76220.65210.57215.53215.532.03%1,002,269
Feb 17, 2026206.07211.51204.24211.25211.252.43%791,216
Feb 13, 2026208.83213.30204.04206.23206.23-0.77%790,455
Feb 12, 2026211.33213.96204.06207.84207.84-2.18%931,356
Feb 11, 2026212.59212.77203.86212.46212.460.38%898,399
Feb 10, 2026210.15214.36209.94211.65211.650.51%1,054,507
Feb 9, 2026207.31213.49207.30210.58210.583.71%1,183,789
Feb 6, 2026199.73203.68194.02203.04203.043.02%1,563,978
Feb 5, 2026204.53209.76195.46197.08197.08-4.15%1,783,130
Feb 4, 2026226.36226.75204.86205.61205.61-9.69%2,452,467
Feb 3, 2026232.44236.58224.21227.68227.68-1.48%937,159
Feb 2, 2026228.50234.22226.24231.10231.10-0.02%1,250,361
Jan 30, 2026231.47235.62229.30231.14231.14-0.15%666,012
Jan 29, 2026234.92235.01229.14231.48231.48-1.89%947,131
Jan 28, 2026240.96240.99235.61235.93235.93-1.83%871,617
Jan 27, 2026240.46244.33238.87240.34240.34-0.43%578,787
Jan 26, 2026241.15246.27239.00241.39241.39-0.08%656,073
Jan 23, 2026243.63249.26240.57241.58241.58-0.55%961,083
Jan 22, 2026243.12250.00242.21242.91242.910.05%971,270
Jan 21, 2026235.00243.69234.04242.78242.783.38%1,416,301
Jan 20, 2026228.08235.46226.66234.85234.851.56%1,473,902
Jan 16, 2026239.35241.00230.13231.25231.25-3.78%1,470,471
Jan 15, 2026240.24243.03234.52240.34240.340.48%1,013,880
Jan 14, 2026235.86239.38233.45239.19239.190.55%904,079
Jan 13, 2026236.84239.43230.96237.89237.891.04%1,144,017
Jan 12, 2026236.00243.47226.12235.45235.450.49%1,738,918
Jan 9, 2026241.84241.90232.36234.31234.31-2.19%1,016,199
Jan 8, 2026252.48256.00232.29239.56239.56-5.83%1,977,730
Jan 7, 2026253.08256.36250.26254.40254.402.28%1,199,524
Jan 6, 2026237.50249.15237.42248.74248.744.77%1,550,802
Jan 5, 2026229.88237.50227.69237.42237.423.75%1,088,619
Jan 2, 2026228.95230.07225.83228.84228.84-0.11%827,085
Dec 31, 2025229.98231.91228.81229.09229.09-0.39%621,606
Dec 30, 2025230.63232.60227.89229.98229.98-0.57%660,388
Dec 29, 2025232.65233.66230.09231.30231.30-1.04%491,769
Dec 26, 2025233.45236.33233.36233.74233.74-0.76%410,921
Dec 24, 2025234.68236.37232.70235.54235.540.06%468,119
Dec 23, 2025234.71236.99232.05235.40235.40-0.07%1,003,865
Dec 22, 2025233.91237.04231.07235.57235.571.56%1,462,932
Dec 19, 2025227.05232.39224.74231.96231.963.21%2,218,246
Dec 18, 2025225.49228.71223.98224.74224.74-0.33%1,288,937
Dec 17, 2025227.79228.38221.84225.49225.49-0.84%1,870,866
Dec 16, 2025227.81229.22225.80227.40227.40-0.44%898,294
Dec 15, 2025229.29232.76227.00228.40228.40-1.53%1,141,698
Dec 12, 2025231.50232.23225.58231.95231.950.39%1,363,037
Dec 11, 2025230.01234.83227.44231.05231.05-0.89%1,116,809
Dec 10, 2025235.58239.22231.68233.13233.13-1.02%1,299,866
Dec 9, 2025239.50241.45234.06235.53235.53-1.51%1,082,252
Dec 8, 2025245.33246.90238.06239.14239.14-2.21%1,403,678
Dec 5, 2025242.22245.59239.00244.55244.551.03%1,369,773
Dec 4, 2025239.11243.73237.86242.06242.061.62%1,234,900
Dec 3, 2025237.80239.18234.63238.21238.210.66%1,576,305