NetSol Technologies, Inc. (NTWK)
NASDAQ: NTWK · Real-Time Price · USD
3.490
+0.030 (0.87%)
At close: Apr 28, 2026, 4:00 PM EDT
3.500
+0.010 (0.29%)
After-hours: Apr 28, 2026, 4:10 PM EDT
NetSol Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 3.50 | 1.16% | 16,929 |
| Apr 27, 2026 | 3.59 | 3.60 | 3.44 | 3.46 | 3.46 | -2.54% | 22,822 |
| Apr 24, 2026 | 3.48 | 3.59 | 3.48 | 3.55 | 3.55 | 1.43% | 8,100 |
| Apr 23, 2026 | 3.50 | 3.54 | 3.40 | 3.50 | 3.50 | -1.27% | 39,628 |
| Apr 22, 2026 | 3.51 | 3.55 | 3.50 | 3.55 | 3.55 | 1.29% | 14,413 |
| Apr 21, 2026 | 3.50 | 3.58 | 3.50 | 3.50 | 3.50 | - | 5,845 |
| Apr 20, 2026 | 3.48 | 3.58 | 3.44 | 3.50 | 3.50 | -1.41% | 11,411 |
| Apr 17, 2026 | 3.45 | 3.58 | 3.45 | 3.55 | 3.55 | 0.57% | 11,889 |
| Apr 16, 2026 | 3.52 | 3.60 | 3.42 | 3.53 | 3.53 | -0.28% | 10,993 |
| Apr 15, 2026 | 3.51 | 3.55 | 3.42 | 3.54 | 3.54 | 2.31% | 3,608 |
| Apr 14, 2026 | 3.44 | 3.64 | 3.40 | 3.46 | 3.46 | 2.67% | 10,798 |
| Apr 13, 2026 | 3.32 | 3.59 | 3.30 | 3.37 | 3.37 | - | 16,991 |
| Apr 10, 2026 | 3.32 | 3.42 | 3.28 | 3.37 | 3.37 | 0.30% | 28,387 |
| Apr 9, 2026 | 3.52 | 3.57 | 3.36 | 3.36 | 3.36 | -4.27% | 10,981 |
| Apr 8, 2026 | 3.40 | 3.63 | 3.40 | 3.51 | 3.51 | 2.03% | 17,337 |
| Apr 7, 2026 | 3.41 | 3.44 | 3.33 | 3.44 | 3.44 | 1.78% | 9,610 |
| Apr 6, 2026 | 3.43 | 3.43 | 3.28 | 3.38 | 3.38 | -1.46% | 7,344 |
| Apr 2, 2026 | 3.41 | 3.45 | 3.36 | 3.43 | 3.43 | -0.58% | 13,440 |
| Apr 1, 2026 | 3.39 | 3.46 | 3.36 | 3.45 | 3.45 | 1.77% | 18,503 |
| Mar 31, 2026 | 3.29 | 3.45 | 3.24 | 3.39 | 3.39 | 4.63% | 22,425 |
| Mar 30, 2026 | 3.34 | 3.34 | 3.16 | 3.24 | 3.24 | -1.52% | 45,835 |
| Mar 27, 2026 | 3.38 | 3.38 | 3.29 | 3.29 | 3.29 | -2.95% | 10,996 |
| Mar 26, 2026 | 3.38 | 3.44 | 3.32 | 3.39 | 3.39 | - | 179,695 |
| Mar 25, 2026 | 3.36 | 3.44 | 3.35 | 3.39 | 3.39 | -1.45% | 30,366 |
| Mar 24, 2026 | 3.46 | 3.57 | 3.39 | 3.44 | 3.44 | -1.71% | 21,267 |
| Mar 23, 2026 | 3.56 | 3.65 | 3.40 | 3.50 | 3.50 | -0.57% | 10,132 |
| Mar 20, 2026 | 3.51 | 3.57 | 3.36 | 3.52 | 3.52 | - | 63,199 |
| Mar 19, 2026 | 3.54 | 3.62 | 3.40 | 3.52 | 3.52 | -2.49% | 17,283 |
| Mar 18, 2026 | 3.73 | 3.73 | 3.48 | 3.61 | 3.61 | -1.90% | 20,792 |
| Mar 17, 2026 | 3.54 | 3.75 | 3.54 | 3.68 | 3.68 | 3.66% | 28,021 |
| Mar 16, 2026 | 3.67 | 3.77 | 3.49 | 3.55 | 3.55 | -1.93% | 21,938 |
| Mar 13, 2026 | 3.60 | 3.62 | 3.50 | 3.62 | 3.62 | -1.23% | 12,318 |
| Mar 12, 2026 | 3.64 | 3.69 | 3.58 | 3.67 | 3.67 | 0.14% | 7,091 |
| Mar 11, 2026 | 3.71 | 3.75 | 3.64 | 3.66 | 3.66 | -0.27% | 14,658 |
| Mar 10, 2026 | 3.70 | 3.73 | 3.66 | 3.67 | 3.67 | -0.81% | 4,637 |
| Mar 9, 2026 | 3.77 | 3.77 | 3.65 | 3.70 | 3.70 | -1.86% | 50,253 |
| Mar 6, 2026 | 3.59 | 3.78 | 3.59 | 3.77 | 3.77 | 5.01% | 35,066 |
| Mar 5, 2026 | 3.47 | 3.68 | 3.47 | 3.59 | 3.59 | 2.28% | 17,757 |
| Mar 4, 2026 | 3.49 | 3.53 | 3.46 | 3.51 | 3.51 | - | 26,667 |
| Mar 3, 2026 | 3.47 | 3.53 | 3.39 | 3.51 | 3.51 | 0.86% | 16,243 |
| Mar 2, 2026 | 3.45 | 3.50 | 3.35 | 3.48 | 3.48 | -1.14% | 59,825 |
| Feb 27, 2026 | 3.47 | 3.56 | 3.29 | 3.52 | 3.52 | 4.76% | 65,547 |
| Feb 26, 2026 | 3.39 | 3.45 | 3.30 | 3.36 | 3.36 | -2.04% | 10,172 |
| Feb 25, 2026 | 3.35 | 3.61 | 3.25 | 3.43 | 3.43 | 4.26% | 25,974 |
| Feb 24, 2026 | 3.18 | 3.32 | 3.18 | 3.29 | 3.29 | 1.54% | 14,111 |
| Feb 23, 2026 | 3.44 | 3.44 | 3.17 | 3.24 | 3.24 | -2.70% | 36,011 |
| Feb 20, 2026 | 3.31 | 3.49 | 3.27 | 3.33 | 3.33 | 0.60% | 28,075 |
| Feb 19, 2026 | 3.36 | 3.45 | 3.24 | 3.31 | 3.31 | -1.19% | 70,520 |
| Feb 18, 2026 | 3.30 | 3.35 | 3.18 | 3.35 | 3.35 | 2.13% | 35,310 |
| Feb 17, 2026 | 3.19 | 3.34 | 3.10 | 3.28 | 3.28 | 1.55% | 34,798 |
| Feb 13, 2026 | 3.15 | 3.33 | 3.10 | 3.23 | 3.23 | 1.57% | 52,131 |
| Feb 12, 2026 | 3.41 | 3.73 | 3.06 | 3.18 | 3.18 | 0.32% | 142,442 |
| Feb 11, 2026 | 3.33 | 3.40 | 3.10 | 3.17 | 3.17 | -2.76% | 21,305 |
| Feb 10, 2026 | 3.33 | 3.45 | 3.26 | 3.26 | 3.26 | 1.56% | 19,358 |
| Feb 9, 2026 | 3.10 | 3.33 | 3.06 | 3.21 | 3.21 | 5.59% | 26,392 |
| Feb 6, 2026 | 3.22 | 3.56 | 3.00 | 3.04 | 3.04 | -5.59% | 138,477 |
| Feb 5, 2026 | 3.46 | 3.55 | 3.22 | 3.22 | 3.22 | -3.30% | 31,102 |
| Feb 4, 2026 | 3.54 | 3.54 | 3.14 | 3.33 | 3.33 | -4.86% | 69,573 |
| Feb 3, 2026 | 3.89 | 3.97 | 3.41 | 3.50 | 3.50 | -10.03% | 51,195 |
| Feb 2, 2026 | 3.60 | 4.10 | 3.45 | 3.89 | 3.89 | 9.27% | 85,986 |
| Jan 30, 2026 | 3.45 | 3.69 | 3.45 | 3.56 | 3.56 | 2.01% | 59,631 |
| Jan 29, 2026 | 3.13 | 3.72 | 3.13 | 3.49 | 3.49 | 11.50% | 161,498 |
| Jan 28, 2026 | 3.22 | 3.24 | 3.13 | 3.13 | 3.13 | -4.57% | 8,893 |
| Jan 27, 2026 | 3.11 | 3.31 | 3.11 | 3.28 | 3.28 | 4.79% | 16,199 |
| Jan 26, 2026 | 3.05 | 3.18 | 3.05 | 3.13 | 3.13 | 0.97% | 27,648 |
| Jan 23, 2026 | 3.03 | 3.10 | 3.02 | 3.10 | 3.10 | 1.64% | 7,158 |
| Jan 22, 2026 | 3.09 | 3.17 | 3.04 | 3.05 | 3.05 | 0.66% | 19,346 |
| Jan 21, 2026 | 3.03 | 3.12 | 3.03 | 3.03 | 3.03 | - | 16,279 |
| Jan 20, 2026 | 3.08 | 3.15 | 3.02 | 3.03 | 3.03 | -4.72% | 25,961 |
| Jan 16, 2026 | 3.41 | 3.41 | 3.12 | 3.18 | 3.18 | -5.07% | 28,007 |
| Jan 15, 2026 | 3.10 | 3.39 | 3.10 | 3.35 | 3.35 | 7.03% | 54,017 |
| Jan 14, 2026 | 2.99 | 3.17 | 2.97 | 3.13 | 3.13 | 5.39% | 45,088 |
| Jan 13, 2026 | 3.08 | 3.08 | 2.95 | 2.97 | 2.97 | -3.57% | 14,443 |
| Jan 12, 2026 | 3.14 | 3.19 | 3.08 | 3.08 | 3.08 | -1.28% | 15,940 |
| Jan 9, 2026 | 3.16 | 3.23 | 3.10 | 3.12 | 3.12 | -0.95% | 8,455 |
| Jan 8, 2026 | 3.12 | 3.23 | 3.10 | 3.15 | 3.15 | 1.61% | 23,361 |
| Jan 7, 2026 | 3.02 | 3.24 | 2.98 | 3.10 | 3.10 | 4.03% | 38,146 |
| Jan 6, 2026 | 2.97 | 3.10 | 2.97 | 2.98 | 2.98 | 0.34% | 46,968 |
| Jan 5, 2026 | 2.93 | 3.01 | 2.93 | 2.97 | 2.97 | 2.41% | 11,669 |
| Jan 2, 2026 | 3.09 | 3.09 | 2.88 | 2.90 | 2.90 | -4.29% | 31,056 |
| Dec 31, 2025 | 2.98 | 3.05 | 2.98 | 3.03 | 3.03 | 1.34% | 25,898 |
| Dec 30, 2025 | 3.08 | 3.13 | 2.96 | 2.99 | 2.99 | -1.97% | 42,208 |
| Dec 29, 2025 | 3.05 | 3.10 | 3.03 | 3.05 | 3.05 | -0.97% | 24,335 |
| Dec 26, 2025 | 3.06 | 3.10 | 3.03 | 3.08 | 3.08 | 2.67% | 41,046 |
| Dec 24, 2025 | 3.03 | 3.05 | 2.97 | 3.00 | 3.00 | -0.66% | 34,830 |
| Dec 23, 2025 | 3.15 | 3.15 | 2.96 | 3.02 | 3.02 | -1.63% | 27,722 |
| Dec 22, 2025 | 3.10 | 3.19 | 3.07 | 3.07 | 3.07 | -0.65% | 55,624 |
| Dec 19, 2025 | 3.05 | 3.14 | 3.05 | 3.09 | 3.09 | -0.32% | 25,670 |
| Dec 18, 2025 | 3.00 | 3.29 | 3.00 | 3.10 | 3.10 | 3.33% | 27,357 |
| Dec 17, 2025 | 3.08 | 3.08 | 3.00 | 3.00 | 3.00 | -1.96% | 9,557 |
| Dec 16, 2025 | 3.09 | 3.34 | 3.02 | 3.06 | 3.06 | -2.24% | 164,474 |
| Dec 15, 2025 | 2.98 | 3.19 | 2.93 | 3.13 | 3.13 | 6.83% | 108,114 |
| Dec 12, 2025 | 2.93 | 3.02 | 2.93 | 2.93 | 2.93 | 1.74% | 57,639 |
| Dec 11, 2025 | 2.90 | 3.00 | 2.88 | 2.88 | 2.88 | -0.69% | 22,364 |
| Dec 10, 2025 | 2.97 | 3.05 | 2.90 | 2.90 | 2.90 | -2.36% | 52,674 |
| Dec 9, 2025 | 2.95 | 3.02 | 2.94 | 2.97 | 2.97 | 1.71% | 19,082 |
| Dec 8, 2025 | 2.81 | 2.96 | 2.80 | 2.92 | 2.92 | 4.29% | 43,637 |
| Dec 5, 2025 | 2.86 | 2.88 | 2.80 | 2.80 | 2.80 | -1.75% | 26,446 |
| Dec 4, 2025 | 2.93 | 2.95 | 2.83 | 2.85 | 2.85 | -1.72% | 30,969 |
| Dec 3, 2025 | 2.92 | 2.97 | 2.87 | 2.90 | 2.90 | -0.68% | 14,888 |