Skip to main content
Nu Holdings Ltd. (NU)
NYSE: NU · Real-Time Price · USD
13.17
+0.71 (5.70%)
At close: Jun 26, 2026, 4:00 PM EDT
13.15
-0.02 (-0.15%)
After-hours: Jun 26, 2026, 7:58 PM EDT

Nu Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202612.4513.3412.4513.1713.175.70%52,133,961
Jun 25, 202612.4812.6512.2312.4612.46-38,152,177
Jun 24, 202612.5512.7212.4412.4612.46-1.03%28,737,773
Jun 23, 202612.5212.7912.5012.5912.59-1.56%33,343,773
Jun 22, 202612.7813.1212.7012.7912.790.63%40,771,580
Jun 18, 202613.0313.0812.6812.7112.71-1.40%58,353,450
Jun 17, 202612.7913.5212.7912.8912.891.34%96,681,042
Jun 16, 202612.5112.8012.4712.7212.722.33%55,920,873
Jun 15, 202612.3412.6312.2812.4312.431.97%61,925,580
Jun 12, 202612.1712.2912.0212.1912.190.83%33,497,298
Jun 11, 202611.5712.0911.5112.0912.094.04%49,638,628
Jun 10, 202611.8012.0911.6111.6211.62-2.19%45,402,077
Jun 9, 202611.7212.0411.6611.8811.882.41%46,114,827
Jun 8, 202612.0112.0511.5511.6011.60-3.09%57,322,084
Jun 5, 202612.1012.3511.9411.9711.97-1.24%46,162,573
Jun 4, 202611.8812.2211.8212.1212.124.12%67,140,675
Jun 3, 202611.6511.7411.2011.6411.64-2.43%110,974,439
Jun 2, 202611.9912.2111.4411.9311.93-8.16%181,211,736
Jun 1, 202613.0013.1512.9112.9912.99-1.07%46,884,972
May 29, 202613.0513.2512.9913.1313.130.61%86,929,371
May 28, 202612.9713.2412.8913.0513.050.15%37,728,357
May 27, 202612.9613.1812.9313.0313.030.39%42,156,922
May 26, 202613.0213.0712.6512.9812.981.96%37,826,605
May 22, 202613.1513.2612.7112.7312.73-3.27%49,208,352
May 21, 202612.6113.3012.5613.1613.162.89%66,649,249
May 20, 202612.3412.8012.3312.7912.794.07%64,191,709
May 19, 202612.1712.4011.9612.2912.29-50,403,133
May 18, 202612.4012.4012.0612.2912.290.82%70,052,024
May 15, 202612.0012.4111.7812.1912.19-5.72%138,354,723
May 14, 202612.8513.1712.8412.9312.930.86%84,901,771
May 13, 202613.2113.2712.7712.8212.82-3.39%54,259,687
May 12, 202613.4213.5613.2613.2713.27-1.70%38,105,670
May 11, 202613.8813.9613.4213.5013.50-2.17%61,451,358
May 8, 202614.3014.3313.7513.8013.80-3.23%50,885,068
May 7, 202614.5014.6014.2114.2614.26-1.52%38,026,641
May 6, 202614.5014.5514.2514.4814.481.61%38,729,636
May 5, 202614.3214.4414.1714.2514.250.64%28,857,889
May 4, 202614.3914.4714.0914.1614.16-1.94%42,710,856
May 1, 202614.6614.6614.3814.4414.44-0.28%26,140,749
Apr 30, 202614.1714.5614.0514.4814.483.13%39,202,133
Apr 29, 202614.4814.5114.0414.0414.04-3.17%29,599,834
Apr 28, 202614.5414.6714.3614.5014.50-0.96%21,784,879
Apr 27, 202614.6414.8414.5514.6414.640.90%29,284,853
Apr 24, 202614.4214.5414.1914.5114.510.35%27,077,785
Apr 23, 202614.8114.8214.2914.4614.46-2.63%31,777,541
Apr 22, 202615.1815.2214.6714.8514.85-1.33%35,428,536
Apr 21, 202615.1115.2814.9715.0515.05-0.33%25,744,084
Apr 20, 202615.2415.3514.9315.1015.10-1.56%30,494,071
Apr 17, 202615.8115.8115.3115.3415.34-0.58%45,168,446
Apr 16, 202615.3915.5715.2915.4315.430.59%31,990,072
Apr 15, 202615.4615.5615.3015.3415.34-0.07%34,218,471
Apr 14, 202615.1315.4715.1215.3515.352.68%41,613,257
Apr 13, 202614.8415.0314.6014.9514.95-0.07%35,793,551
Apr 10, 202614.9315.0414.7814.9614.960.61%30,148,823
Apr 9, 202614.5114.9314.4014.8714.872.48%51,501,084
Apr 8, 202615.2115.4014.4114.5114.512.54%66,293,759
Apr 7, 202614.1014.1613.8414.1514.15-0.77%44,729,277
Apr 6, 202614.1314.3914.0814.2614.260.78%24,864,007
Apr 2, 202614.0014.4813.8314.1514.15-2.01%39,307,891
Apr 1, 202614.5914.8014.4314.4414.440.49%54,557,825
Mar 31, 202613.8014.4113.7014.3714.376.37%76,179,131
Mar 30, 202613.7113.7913.4113.5113.51-0.66%53,833,356
Mar 27, 202613.7313.9513.5413.6013.60-3.00%59,336,327
Mar 26, 202614.1314.3313.9314.0214.02-2.09%65,543,381
Mar 25, 202614.6314.6914.2114.3214.320.92%60,243,349
Mar 24, 202614.4914.5114.1614.1914.19-3.34%46,602,873
Mar 23, 202614.3214.9214.2214.6814.685.31%74,516,903
Mar 20, 202614.1214.1513.7913.9413.94-1.55%59,568,262
Mar 19, 202613.6814.2513.5314.1614.161.36%58,471,551
Mar 18, 202614.2214.2813.9213.9713.97-1.96%37,001,828
Mar 17, 202614.4014.5414.2414.2514.25-0.14%45,310,374
Mar 16, 202614.1214.3714.0614.2714.272.74%46,676,262
Mar 13, 202614.0714.3113.8213.8913.89-0.57%55,098,282
Mar 12, 202614.2014.3513.8813.9713.97-3.59%64,424,414
Mar 11, 202614.7514.9414.3814.4914.49-2.62%59,096,724
Mar 10, 202614.7415.1514.5314.8814.881.43%61,764,756
Mar 9, 202614.4114.7914.2314.6714.670.62%52,743,039
Mar 6, 202614.5114.7314.2414.5814.58-1.62%51,946,526
Mar 5, 202614.9315.1514.6114.8214.82-1.20%66,399,926
Mar 4, 202615.0015.3614.8015.0015.001.63%73,352,292
Mar 3, 202614.6815.0614.1714.7614.76-2.83%71,785,160
Mar 2, 202614.4615.3414.3115.1915.191.40%80,744,711
Feb 27, 202614.7215.2014.7014.9814.98-0.53%121,614,224
Feb 26, 202615.9215.9415.0415.0615.06-9.55%145,169,292
Feb 25, 202616.5216.8516.5216.6516.650.73%75,506,796
Feb 24, 202616.1916.5915.8716.5316.532.10%49,705,872
Feb 23, 202617.2517.4116.0816.1916.19-7.64%65,734,080
Feb 20, 202617.2017.5917.1717.5317.531.21%39,775,945
Feb 19, 202617.1417.4416.9017.3217.320.87%42,259,469
Feb 18, 202616.9517.4816.8417.1717.172.08%53,407,776
Feb 17, 202616.7517.0016.5916.8216.82-65,102,856
Feb 13, 202616.7416.8816.3716.8216.82-1.29%51,797,016
Feb 12, 202617.5417.5516.7117.0417.04-2.13%54,608,236
Feb 11, 202617.9517.9917.3517.4117.41-0.91%32,776,100
Feb 10, 202617.1517.7417.0417.5717.570.11%49,285,274
Feb 9, 202617.4417.8417.2217.5517.550.86%49,567,512
Feb 6, 202617.1717.4216.7617.4017.403.51%53,460,155
Feb 5, 202616.8317.1416.5516.8116.81-1.23%57,809,112
Feb 4, 202618.0818.1716.8817.0217.02-6.07%57,903,818
Feb 3, 202618.4118.6517.8418.1218.120.06%46,745,013