Skip to main content
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.38
-0.03 (-0.21%)
Mar 6, 2026, 4:00 PM EST - Market closed

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.3614.4414.3614.3814.38-0.21%6,141
Mar 5, 202614.3614.4314.3614.4114.410.14%19,858
Mar 4, 202614.3614.5414.3614.3914.390.14%40,477
Mar 3, 202614.4014.4414.3614.3714.37-0.28%22,054
Mar 2, 202614.4414.5814.4114.4114.41-0.21%19,546
Feb 27, 202614.4214.5014.4014.4414.440.28%47,225
Feb 26, 202614.4314.4714.4014.4014.40-0.14%21,527
Feb 25, 202614.4114.4514.3914.4214.420.07%46,190
Feb 24, 202614.3414.4314.3014.4114.410.84%57,980
Feb 23, 202614.3414.4214.2914.2914.29-0.35%23,884
Feb 20, 202614.3214.3614.3114.3414.340.21%31,440
Feb 19, 202614.4014.4814.3114.3114.31-0.76%15,240
Feb 18, 202614.4614.4914.3614.4214.42-0.28%65,930
Feb 17, 202614.4914.5014.3714.4614.460.21%42,361
Feb 13, 202614.4714.5014.4314.4314.43-0.86%40,791
Feb 12, 202614.5514.5814.4814.5614.510.03%20,340
Feb 11, 202614.5914.5914.5114.5514.500.07%22,088
Feb 10, 202614.5314.6214.5014.5414.49-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.500.54%39,373
Feb 6, 202614.4714.5614.4714.4714.42-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.470.39%11,225
Feb 4, 202614.5314.5714.4614.4614.42-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.520.21%48,965
Feb 2, 202614.5114.5514.4514.5414.490.28%15,795
Jan 30, 202614.4214.5114.4214.5014.450.14%33,169
Jan 29, 202614.3814.5014.3814.4814.430.28%38,566
Jan 28, 202614.3314.5114.3314.4414.390.77%33,004
Jan 27, 202614.2914.4014.2414.3314.280.42%41,919
Jan 26, 202614.2914.3914.2314.2714.220.14%29,948
Jan 23, 202614.2514.3014.2414.2514.20-23,430
Jan 22, 202614.2814.3114.2214.2514.20-0.14%53,810
Jan 21, 202614.2814.3414.2114.2714.22-0.14%27,840
Jan 20, 202614.3314.3814.2914.2914.24-0.56%20,980
Jan 16, 202614.4014.4214.3414.3714.32-0.14%40,158
Jan 15, 202614.4614.4914.3914.3914.34-0.55%32,373
Jan 14, 202614.4314.5014.4214.4714.370.19%33,796
Jan 13, 202614.4914.5514.4314.4414.35-0.40%34,928
Jan 12, 202614.4314.5314.4314.5014.400.49%18,512
Jan 9, 202614.4914.5214.3814.4314.33-28,828
Jan 8, 202614.4214.4414.3714.4314.330.21%45,755
Jan 7, 202614.3814.4314.3514.4014.300.49%59,668
Jan 6, 202614.3914.4114.3314.3314.23-0.14%39,405
Jan 5, 202614.3714.4314.3014.3514.25-18,106
Jan 2, 202614.3914.4314.3214.3514.250.28%8,356
Dec 31, 202514.4114.4214.3114.3114.21-0.49%50,388
Dec 30, 202514.3414.3814.2814.3814.280.21%47,168
Dec 29, 202514.3814.3914.2714.3514.25-0.21%39,254
Dec 26, 202514.3014.3914.3014.3814.280.49%17,452
Dec 24, 202514.3814.4314.2414.3114.21-0.69%39,202
Dec 23, 202514.3514.4114.3114.4114.310.42%37,186
Dec 22, 202514.3114.3914.3114.3514.25-0.14%44,722
Dec 19, 202514.3114.4014.2314.3714.270.42%42,545
Dec 18, 202514.2314.3914.2314.3114.210.70%22,242
Dec 17, 202514.1614.2914.1514.2114.120.28%41,289
Dec 16, 202514.2414.3414.1714.1714.08-0.63%33,506
Dec 15, 202514.3514.3514.2414.2614.16-0.63%23,480
Dec 12, 202514.3514.4414.3314.3514.21-0.17%38,883
Dec 11, 202514.3914.3914.3214.3814.230.17%14,639
Dec 10, 202514.3514.4414.2814.3514.21-0.14%42,173
Dec 9, 202514.3614.3914.3314.3714.230.07%25,829
Dec 8, 202514.3314.3614.3214.3614.220.21%32,143
Dec 5, 202514.3414.3514.2814.3314.190.21%100,419
Dec 4, 202514.2714.3014.2214.3014.160.56%58,190
Dec 3, 202514.1814.2214.1414.2214.080.42%66,427
Dec 2, 202514.1514.1814.1214.1614.020.07%75,921
Dec 1, 202514.1614.1814.1414.1514.01-0.07%25,484
Nov 28, 202514.1314.1714.1214.1614.020.07%21,464
Nov 26, 202514.1214.1614.1214.1514.01-17,741
Nov 25, 202514.1414.1614.1314.1514.01-29,825
Nov 24, 202514.2114.2114.1314.1514.01-0.14%30,921
Nov 21, 202514.2414.2514.1214.1714.03-0.14%48,267
Nov 20, 202514.2614.2614.1814.1914.05-0.60%16,813
Nov 19, 202514.2814.2914.2514.2814.13-0.28%5,271
Nov 18, 202514.2914.3414.2514.3214.170.17%50,231
Nov 17, 202514.2714.2914.2314.2914.150.42%15,009
Nov 14, 202514.2614.3314.2214.2314.09-0.70%42,371
Nov 13, 202514.3214.3514.2914.3314.14-0.14%27,771
Nov 12, 202514.2914.3614.2914.3514.160.14%14,648
Nov 11, 202514.2814.3914.1814.3314.140.17%29,335
Nov 10, 202514.3014.3514.2814.3114.11-0.03%15,214
Nov 7, 202514.2714.3414.2514.3114.12-0.21%29,082
Nov 6, 202514.3114.3514.2714.3414.150.21%15,726
Nov 5, 202514.2914.3714.1314.3114.120.03%39,740
Nov 4, 202514.3014.3214.2214.3114.11-0.10%25,356
Nov 3, 202514.3714.3814.2214.3214.13-0.42%16,039
Oct 31, 202514.3214.3814.2714.3814.190.56%30,596
Oct 30, 202514.3314.3913.9614.3014.11-0.21%20,065
Oct 29, 202514.3314.3514.3014.3314.14-0.07%20,130
Oct 28, 202514.4014.4014.3214.3414.15-0.21%35,292
Oct 27, 202514.4114.4114.3114.3714.180.07%32,336
Oct 24, 202514.3714.3714.3314.3614.170.28%22,840
Oct 23, 202514.3414.3414.2414.3214.130.14%34,911
Oct 22, 202514.3114.3114.2614.3014.110.21%20,078
Oct 21, 202514.3114.3514.2514.2714.08-0.21%4,460
Oct 20, 202514.2214.3514.1714.3014.110.92%42,693
Oct 17, 202514.1814.2214.1414.1713.98-0.28%33,178
Oct 16, 202514.4114.4114.2014.2114.02-1.25%16,322
Oct 15, 202514.4614.4714.3414.3914.20-0.07%19,337
Oct 14, 202514.4614.5214.3514.4014.160.07%30,549
Oct 13, 202514.3914.3914.3414.3914.150.14%7,247