Skip to main content
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.31
+0.01 (0.07%)
At close: Jun 26, 2026, 4:00 PM EDT
14.32
+0.01 (0.09%)
After-hours: Jun 26, 2026, 7:00 PM EDT

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.3414.3514.2714.3114.310.07%17,101
Jun 25, 202614.3314.3314.2714.3014.300.21%36,629
Jun 24, 202614.2614.2914.1514.2714.270.21%46,726
Jun 23, 202614.3114.3114.1714.2414.24-0.21%15,432
Jun 22, 202614.2414.2914.1914.2714.27-0.14%31,935
Jun 18, 202614.2414.3214.2314.2914.290.63%21,814
Jun 17, 202614.2514.2914.1714.2014.20-0.14%13,992
Jun 16, 202614.2114.2614.1514.2214.22-0.28%34,826
Jun 15, 202614.2414.2914.1714.2614.260.70%60,976
Jun 12, 202614.1714.2614.1014.2114.160.35%54,150
Jun 11, 202614.2314.2314.0514.1614.110.14%34,660
Jun 10, 202614.1514.2114.1014.1414.090.14%53,057
Jun 9, 202614.0814.1213.9014.1214.071.15%79,399
Jun 8, 202614.0114.0113.8713.9613.910.22%43,053
Jun 5, 202613.9714.0013.8213.9313.88-0.50%42,553
Jun 4, 202614.0914.0913.9514.0013.950.29%73,568
Jun 3, 202614.0914.1513.9513.9613.91-0.71%41,548
Jun 2, 202614.0914.2214.0514.0614.01-0.42%45,720
Jun 1, 202614.2014.2714.0714.1214.07-0.56%28,434
May 29, 202614.1714.3114.0214.2014.150.57%20,475
May 28, 202614.1414.2514.1014.1214.07-0.14%48,017
May 27, 202613.9614.2113.9614.1414.091.07%129,490
May 26, 202614.0214.0513.8213.9913.940.29%80,837
May 22, 202613.8613.9613.8613.9513.900.58%39,415
May 21, 202613.9313.9513.8213.8713.82-0.34%63,241
May 20, 202613.9313.9513.8113.9213.870.77%60,381
May 19, 202613.8213.9013.8113.8113.76-0.50%84,356
May 18, 202613.8913.9813.8613.8813.83-0.22%73,467
May 15, 202613.9613.9613.9013.9113.86-0.65%39,593
May 14, 202614.0114.0814.0114.0513.950.21%29,504
May 13, 202613.9614.1013.9614.0213.920.29%81,463
May 12, 202613.9814.0513.9513.9813.88-0.43%50,888
May 11, 202614.0414.0714.0214.0413.940.07%60,531
May 8, 202614.0414.0414.0014.0313.930.29%54,290
May 7, 202614.0314.0313.9813.9913.89-0.14%99,494
May 6, 202614.0114.0813.9314.0113.910.29%106,884
May 5, 202613.9014.0013.9013.9713.870.18%104,826
May 4, 202614.0214.0713.8913.9513.85-0.68%72,303
May 1, 202614.1714.2114.0014.0413.94-0.50%29,515
Apr 30, 202614.1114.2614.0514.1114.010.43%62,967
Apr 29, 202614.0614.1114.0314.0513.95-0.64%25,649
Apr 28, 202614.1514.2413.9814.1414.04-0.84%36,830
Apr 27, 202614.3414.3414.2014.2614.16-0.14%25,954
Apr 24, 202614.2214.3514.2114.2814.18-0.07%25,775
Apr 23, 202614.4614.4614.2814.2914.19-0.97%25,178
Apr 22, 202614.4714.5614.3614.4314.330.21%30,558
Apr 21, 202614.5014.5914.3914.4014.30-1.03%46,891
Apr 20, 202614.6114.6614.5114.5514.45-0.14%32,375
Apr 17, 202614.5014.7014.5014.5714.470.28%32,239
Apr 16, 202614.5014.6214.4114.5314.430.28%22,153
Apr 15, 202614.4814.5114.4014.4914.390.20%60,458
Apr 14, 202614.5814.6414.4914.5114.36-0.14%36,550
Apr 13, 202614.5214.5614.4714.5314.38-0.21%32,306
Apr 10, 202614.4814.5614.4814.5614.410.14%23,309
Apr 9, 202614.5014.5514.4614.5414.390.41%64,840
Apr 8, 202614.3214.5214.3214.4814.331.40%19,104
Apr 7, 202614.1914.2914.1614.2814.130.63%19,955
Apr 6, 202614.3614.4414.1714.1914.05-1.32%36,843
Apr 2, 202614.3314.4214.2714.3814.23-0.14%47,931
Apr 1, 202614.3814.4014.2714.4014.250.49%52,926
Mar 31, 202613.9014.3513.9014.3314.183.02%65,598
Mar 30, 202613.8614.0113.7613.9113.770.14%107,029
Mar 27, 202613.9714.0913.8113.8913.75-0.71%31,067
Mar 26, 202614.0614.1813.8813.9913.85-0.71%60,507
Mar 25, 202614.1314.2614.0914.0913.95-0.28%42,233
Mar 24, 202614.2114.3314.1314.1313.99-1.46%71,665
Mar 23, 202614.3714.4814.1714.3414.190.77%41,756
Mar 20, 202614.3614.4314.2314.2314.09-0.97%42,838
Mar 19, 202614.4114.4614.3114.3714.22-0.28%59,133
Mar 18, 202614.3214.4514.3214.4114.260.14%22,212
Mar 17, 202614.3914.4914.3614.3914.240.42%13,603
Mar 16, 202614.2614.3814.2414.3314.180.52%28,629
Mar 13, 202614.2714.3014.2314.2614.110.24%36,974
Mar 12, 202614.2714.4014.2614.2714.08-0.28%20,104
Mar 11, 202614.3314.3714.2614.3114.12-0.42%25,249
Mar 10, 202614.3014.4314.3014.3714.180.03%16,026
Mar 9, 202614.3814.3914.3114.3714.17-0.10%14,274
Mar 6, 202614.3614.4414.3614.3814.19-0.21%6,141
Mar 5, 202614.3614.4314.3614.4114.210.14%19,858
Mar 4, 202614.3614.5414.3614.3914.200.14%40,477
Mar 3, 202614.4014.4414.3614.3714.18-0.28%22,054
Mar 2, 202614.4414.5814.4114.4114.21-0.21%19,546
Feb 27, 202614.4214.5014.4014.4414.240.28%47,225
Feb 26, 202614.4314.4714.4014.4014.21-0.14%21,527
Feb 25, 202614.4114.4514.3914.4214.220.07%46,190
Feb 24, 202614.3414.4314.3014.4114.210.84%57,980
Feb 23, 202614.3414.4214.2914.2914.10-0.35%23,884
Feb 20, 202614.3214.3614.3114.3414.150.21%31,440
Feb 19, 202614.4014.4814.3114.3114.12-0.76%15,240
Feb 18, 202614.4614.4914.3614.4214.22-0.28%65,930
Feb 17, 202614.4914.5014.3714.4614.260.21%42,361
Feb 13, 202614.4714.5014.4314.4314.23-0.53%40,791
Feb 12, 202614.5514.5814.4814.5614.310.03%20,340
Feb 11, 202614.5914.5914.5114.5514.310.07%22,088
Feb 10, 202614.5314.6214.5014.5414.30-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.310.54%39,373
Feb 6, 202614.4714.5614.4714.4714.23-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.280.39%11,225
Feb 4, 202614.5314.5714.4614.4614.22-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.320.21%48,965