Skip to main content
Nuveen AMT-Free Municipal Value Fund (NUW)
NYSE: NUW · Real-Time Price · USD
14.14
-0.12 (-0.84%)
Apr 28, 2026, 4:00 PM EDT - Market closed

NUW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1514.2413.9814.1414.14-0.84%36,830
Apr 27, 202614.3414.3414.2014.2614.26-0.14%25,954
Apr 24, 202614.2214.3514.2114.2814.28-0.07%25,775
Apr 23, 202614.4614.4614.2814.2914.29-0.97%25,178
Apr 22, 202614.4714.5614.3614.4314.430.21%30,558
Apr 21, 202614.5014.5914.3914.4014.40-1.03%46,891
Apr 20, 202614.6114.6614.5114.5514.55-0.14%32,375
Apr 17, 202614.5014.7014.5014.5714.570.28%32,239
Apr 16, 202614.5014.6214.4114.5314.530.28%22,153
Apr 15, 202614.4814.5114.4014.4914.49-0.14%60,458
Apr 14, 202614.5814.6414.4914.5114.46-0.14%36,550
Apr 13, 202614.5214.5614.4714.5314.48-0.21%32,306
Apr 10, 202614.4814.5614.4814.5614.510.14%23,309
Apr 9, 202614.5014.5514.4614.5414.490.41%64,840
Apr 8, 202614.3214.5214.3214.4814.431.40%19,104
Apr 7, 202614.1914.2914.1614.2814.230.63%19,955
Apr 6, 202614.3614.4414.1714.1914.14-1.32%36,843
Apr 2, 202614.3314.4214.2714.3814.33-0.14%47,931
Apr 1, 202614.3814.4014.2714.4014.350.49%52,926
Mar 31, 202613.9014.3513.9014.3314.283.02%65,598
Mar 30, 202613.8614.0113.7613.9113.860.14%107,029
Mar 27, 202613.9714.0913.8113.8913.84-0.71%31,067
Mar 26, 202614.0614.1813.8813.9913.94-0.71%60,507
Mar 25, 202614.1314.2614.0914.0914.04-0.28%42,233
Mar 24, 202614.2114.3314.1314.1314.08-1.46%71,665
Mar 23, 202614.3714.4814.1714.3414.290.77%41,756
Mar 20, 202614.3614.4314.2314.2314.18-0.97%42,838
Mar 19, 202614.4114.4614.3114.3714.32-0.28%59,133
Mar 18, 202614.3214.4514.3214.4114.360.14%22,212
Mar 17, 202614.3914.4914.3614.3914.340.42%13,603
Mar 16, 202614.2614.3814.2414.3314.280.52%28,629
Mar 13, 202614.2714.3014.2314.2614.21-0.10%36,974
Mar 12, 202614.2714.4014.2614.2714.17-0.28%20,104
Mar 11, 202614.3314.3714.2614.3114.21-0.42%25,249
Mar 10, 202614.3014.4314.3014.3714.270.03%16,026
Mar 9, 202614.3814.3914.3114.3714.27-0.10%14,274
Mar 6, 202614.3614.4414.3614.3814.28-0.21%6,141
Mar 5, 202614.3614.4314.3614.4114.310.14%19,858
Mar 4, 202614.3614.5414.3614.3914.290.14%40,477
Mar 3, 202614.4014.4414.3614.3714.27-0.28%22,054
Mar 2, 202614.4414.5814.4114.4114.31-0.21%19,546
Feb 27, 202614.4214.5014.4014.4414.340.28%47,225
Feb 26, 202614.4314.4714.4014.4014.30-0.14%21,527
Feb 25, 202614.4114.4514.3914.4214.320.07%46,190
Feb 24, 202614.3414.4314.3014.4114.310.84%57,980
Feb 23, 202614.3414.4214.2914.2914.19-0.35%23,884
Feb 20, 202614.3214.3614.3114.3414.240.21%31,440
Feb 19, 202614.4014.4814.3114.3114.21-0.76%15,240
Feb 18, 202614.4614.4914.3614.4214.32-0.28%65,930
Feb 17, 202614.4914.5014.3714.4614.360.21%42,361
Feb 13, 202614.4714.5014.4314.4314.33-0.86%40,791
Feb 12, 202614.5514.5814.4814.5614.410.03%20,340
Feb 11, 202614.5914.5914.5114.5514.400.07%22,088
Feb 10, 202614.5314.6214.5014.5414.39-0.07%54,545
Feb 9, 202614.5114.5714.4714.5514.400.54%39,373
Feb 6, 202614.4714.5614.4714.4714.33-0.33%19,094
Feb 5, 202614.4914.5214.4714.5214.370.39%11,225
Feb 4, 202614.5314.5714.4614.4614.32-0.73%44,749
Feb 3, 202614.4914.6014.4114.5714.420.21%48,965
Feb 2, 202614.5114.5514.4514.5414.390.28%15,795
Jan 30, 202614.4214.5114.4214.5014.350.14%33,169
Jan 29, 202614.3814.5014.3814.4814.330.28%38,566
Jan 28, 202614.3314.5114.3314.4414.300.77%33,004
Jan 27, 202614.2914.4014.2414.3314.190.42%41,919
Jan 26, 202614.2914.3914.2314.2714.130.14%29,948
Jan 23, 202614.2514.3014.2414.2514.11-23,430
Jan 22, 202614.2814.3114.2214.2514.11-0.14%53,810
Jan 21, 202614.2814.3414.2114.2714.13-0.14%27,840
Jan 20, 202614.3314.3814.2914.2914.15-0.56%20,980
Jan 16, 202614.4014.4214.3414.3714.23-0.14%40,158
Jan 15, 202614.4614.4914.3914.3914.25-0.55%32,373
Jan 14, 202614.4314.5014.4214.4714.280.19%33,796
Jan 13, 202614.4914.5514.4314.4414.25-0.40%34,928
Jan 12, 202614.4314.5314.4314.5014.310.49%18,512
Jan 9, 202614.4914.5214.3814.4314.24-28,828
Jan 8, 202614.4214.4414.3714.4314.240.21%45,755
Jan 7, 202614.3814.4314.3514.4014.210.49%59,668
Jan 6, 202614.3914.4114.3314.3314.14-0.14%39,405
Jan 5, 202614.3714.4314.3014.3514.16-18,106
Jan 2, 202614.3914.4314.3214.3514.160.28%8,356
Dec 31, 202514.4114.4214.3114.3114.12-0.49%50,388
Dec 30, 202514.3414.3814.2814.3814.190.21%47,168
Dec 29, 202514.3814.3914.2714.3514.16-0.21%39,254
Dec 26, 202514.3014.3914.3014.3814.190.49%17,452
Dec 24, 202514.3814.4314.2414.3114.12-0.69%39,202
Dec 23, 202514.3514.4114.3114.4114.220.42%37,186
Dec 22, 202514.3114.3914.3114.3514.16-0.14%44,722
Dec 19, 202514.3114.4014.2314.3714.180.42%42,545
Dec 18, 202514.2314.3914.2314.3114.120.70%22,242
Dec 17, 202514.1614.2914.1514.2114.020.28%41,289
Dec 16, 202514.2414.3414.1714.1713.98-0.63%33,506
Dec 15, 202514.3514.3514.2414.2614.07-0.63%23,480
Dec 12, 202514.3514.4414.3314.3514.11-0.17%38,883
Dec 11, 202514.3914.3914.3214.3814.140.17%14,639
Dec 10, 202514.3514.4414.2814.3514.11-0.14%42,173
Dec 9, 202514.3614.3914.3314.3714.130.07%25,829
Dec 8, 202514.3314.3614.3214.3614.120.21%32,143
Dec 5, 202514.3414.3514.2814.3314.090.21%100,419
Dec 4, 202514.2714.3014.2214.3014.060.56%58,190
Dec 3, 202514.1814.2214.1414.2213.980.42%66,427