Skip to main content
Nuwellis, Inc. (NUWE)
NASDAQ: NUWE · Real-Time Price · USD
1.510
+0.030 (2.03%)
Mar 6, 2026, 1:14 PM EST - Market open

Nuwellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.451.471.421.48--40,772
Mar 5, 20261.581.661.401.481.48-5.13%34,072
Mar 4, 20261.411.561.401.561.569.09%19,756
Mar 3, 20261.441.491.401.431.43-4.03%40,340
Mar 2, 20261.501.521.451.491.49-1.32%67,004
Feb 27, 20261.601.651.501.511.51-5.63%86,139
Feb 26, 20261.631.741.601.601.60-3.61%54,549
Feb 25, 20261.601.721.601.661.663.11%55,734
Feb 24, 20261.741.781.601.611.61-4.73%56,232
Feb 23, 20261.771.791.651.691.69-8.65%76,993
Feb 20, 20261.831.891.801.851.85-1.07%17,185
Feb 19, 20261.851.901.801.871.870.54%34,878
Feb 18, 20261.801.941.751.861.862.76%62,638
Feb 17, 20261.962.021.731.811.81-8.12%93,048
Feb 13, 20262.022.121.951.971.97-7.08%84,154
Feb 12, 20262.272.312.122.122.12-4.07%49,399
Feb 11, 20262.542.542.202.212.21-14.01%79,028
Feb 10, 20262.612.642.482.572.57-2.28%154,168
Feb 9, 20262.562.712.562.632.630.77%47,072
Feb 6, 20262.522.782.442.612.615.67%120,183
Feb 5, 20263.013.072.422.472.47-18.21%195,408
Feb 4, 20263.914.152.893.023.02-22.37%376,431
Feb 3, 20263.834.473.833.893.891.04%359,582
Feb 2, 20263.504.163.473.853.852.12%607,685
Jan 30, 20263.493.793.153.773.77-10.02%534,844
Jan 29, 20263.804.303.464.194.198.55%1,753,766
Jan 28, 20263.554.313.423.863.860.78%2,452,024
Jan 27, 20264.424.943.513.833.8378.14%113,388,998
Jan 26, 20262.252.252.052.152.15-3.15%6,294,765
Jan 23, 20262.152.262.022.222.224.72%143,777
Jan 22, 20261.852.271.852.122.1213.98%215,757
Jan 21, 20261.851.961.851.861.861.64%41,763
Jan 20, 20261.931.991.721.831.83-3.68%120,103
Jan 16, 20262.382.411.841.901.90-19.83%459,603
Jan 15, 20261.902.851.902.372.3724.74%1,357,476
Jan 14, 20261.932.041.881.901.90-3.55%35,444
Jan 13, 20262.012.041.951.971.97-2.48%20,187
Jan 12, 20262.002.031.962.022.021.00%9,208
Jan 9, 20261.952.051.952.002.001.52%9,808
Jan 8, 20261.962.041.961.971.97-1.99%12,236
Jan 7, 20262.062.091.932.012.01-1.47%44,074
Jan 6, 20262.022.081.962.042.044.62%46,319
Jan 5, 20261.772.051.751.951.957.73%47,467
Jan 2, 20261.741.851.711.811.814.02%15,319
Dec 31, 20251.721.831.721.741.74-1.14%30,341
Dec 30, 20251.821.821.711.761.76-3.30%33,639
Dec 29, 20252.022.021.781.821.82-10.78%50,666
Dec 26, 20252.102.102.012.042.04-0.97%19,726
Dec 24, 20252.102.202.052.062.060.49%6,929
Dec 23, 20252.192.192.022.052.05-4.65%33,810
Dec 22, 20252.232.232.142.152.15-0.46%16,847
Dec 19, 20252.132.242.132.162.16-21,991
Dec 18, 20252.352.352.162.162.16-4.42%21,466
Dec 17, 20252.232.322.232.262.262.26%12,879
Dec 16, 20252.152.252.102.212.212.31%34,806
Dec 15, 20252.302.332.152.162.16-5.26%47,949
Dec 12, 20252.522.582.242.282.28-6.94%63,042
Dec 11, 20252.772.792.452.452.45-13.73%59,998
Dec 10, 20252.742.862.682.842.846.17%60,887
Dec 9, 20252.702.752.652.682.68-1.29%68,052
Dec 8, 20252.542.772.542.712.7111.52%126,279
Dec 5, 20252.652.662.412.432.43-7.60%26,667
Dec 4, 20252.412.652.402.632.6312.39%98,240
Dec 3, 20252.262.402.262.342.343.77%24,407
Dec 2, 20252.402.412.242.262.26-6.04%33,100
Dec 1, 20252.482.552.382.402.40-1.64%16,869
Nov 28, 20252.432.552.412.442.441.24%21,656
Nov 26, 20252.312.582.312.412.419.45%76,569
Nov 25, 20252.182.392.162.202.201.94%77,073
Nov 24, 20252.072.172.022.162.165.37%15,430
Nov 21, 20252.112.122.032.052.05-1.91%46,208
Nov 20, 20252.272.272.072.092.09-7.93%56,799
Nov 19, 20252.402.422.262.272.27-3.81%52,481
Nov 18, 20252.462.482.312.362.36-3.75%19,613
Nov 17, 20252.702.702.452.452.45-9.19%27,601
Nov 14, 20252.452.712.382.702.7010.43%60,416
Nov 13, 20252.662.662.412.452.45-8.43%36,434
Nov 12, 20252.752.842.612.672.67-3.96%86,092
Nov 11, 20252.712.782.632.782.782.58%15,511
Nov 10, 20252.802.932.652.712.71-5.57%162,375
Nov 7, 20252.752.872.752.872.873.24%37,896
Nov 6, 20252.842.962.752.782.78-0.71%21,735
Nov 5, 20252.682.852.682.802.804.09%43,475
Nov 4, 20252.742.772.602.692.69-2.82%60,608
Nov 3, 20252.882.952.722.772.77-3.22%90,281
Oct 31, 20253.653.652.722.862.86-24.74%396,350
Oct 30, 20253.184.003.033.803.8024.59%1,177,125
Oct 29, 20253.103.103.013.053.05-1.61%18,918
Oct 28, 20253.213.213.103.103.10-4.02%17,207
Oct 27, 20253.233.323.223.233.23-0.62%18,749
Oct 24, 20253.023.263.003.253.257.26%42,027
Oct 23, 20253.113.112.933.033.03-3.50%50,868
Oct 22, 20253.203.243.103.143.14-1.88%41,223
Oct 21, 20253.393.393.203.203.20-7.38%58,113
Oct 20, 20253.393.593.383.463.460.44%120,634
Oct 17, 20253.263.463.263.443.440.58%47,174
Oct 16, 20253.473.503.413.423.42-1.44%64,432
Oct 15, 20253.453.513.403.473.47-25,005
Oct 14, 20253.453.503.283.473.471.46%36,394
Oct 13, 20253.503.503.343.423.42-2.29%47,999