Skip to main content
Nuwellis, Inc. (NUWE)
NASDAQ: NUWE · Real-Time Price · USD
1.110
-0.050 (-4.31%)
At close: Apr 28, 2026, 4:00 PM EDT
1.150
+0.040 (3.60%)
After-hours: Apr 28, 2026, 5:52 PM EDT

Nuwellis Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.141.201.121.10--5.17%59,369
Apr 27, 20261.191.221.161.161.16-1.69%41,250
Apr 24, 20261.171.201.141.181.18-0.84%35,087
Apr 23, 20261.181.211.151.191.193.93%40,600
Apr 22, 20261.191.191.131.151.15-0.43%18,101
Apr 21, 20261.201.201.121.151.15-0.86%39,469
Apr 20, 20261.131.201.131.161.16-1.69%31,243
Apr 17, 20261.181.191.101.181.18-0.84%29,444
Apr 16, 20261.211.221.141.191.19-2.86%42,980
Apr 15, 20261.211.231.191.231.23-0.41%31,865
Apr 14, 20261.211.281.191.231.232.50%49,093
Apr 13, 20261.131.251.101.201.2010.60%74,432
Apr 10, 20261.151.151.071.091.090.46%23,292
Apr 9, 20261.141.141.081.081.08-41,557
Apr 8, 20261.131.241.071.081.08-4.42%38,636
Apr 7, 20261.091.181.061.131.133.67%42,600
Apr 6, 20261.051.111.041.091.09-27,242
Apr 2, 20261.091.101.041.091.09-24,942
Apr 1, 20261.101.121.051.091.093.81%31,299
Mar 31, 20261.011.121.001.051.05-263,326
Mar 30, 20261.011.061.011.051.05-16,559
Mar 27, 20261.091.090.991.051.05-4.55%39,352
Mar 26, 20261.131.161.101.101.10-4.35%10,523
Mar 25, 20261.101.191.101.151.154.55%20,454
Mar 24, 20261.091.111.031.101.10-0.90%24,593
Mar 23, 20261.091.171.071.111.117.77%142,487
Mar 20, 20261.081.080.961.031.031.98%148,100
Mar 19, 20261.021.100.991.011.01-2.88%72,414
Mar 18, 20261.111.141.011.041.04-3.70%81,179
Mar 17, 20261.201.281.071.081.08-8.47%144,706
Mar 16, 20261.331.331.161.181.18-6.35%97,985
Mar 13, 20261.361.361.251.261.26-1.56%42,039
Mar 12, 20261.351.381.251.281.28-5.19%54,880
Mar 11, 20261.271.451.211.351.353.85%134,464
Mar 10, 20261.411.441.241.301.300.78%219,617
Mar 9, 20261.391.421.201.291.29-9.79%195,010
Mar 6, 20261.451.501.401.431.43-3.38%58,916
Mar 5, 20261.581.661.401.481.48-5.13%35,097
Mar 4, 20261.411.561.401.561.569.09%22,240
Mar 3, 20261.441.491.401.431.43-4.03%40,389
Mar 2, 20261.501.521.451.491.49-1.32%67,018
Feb 27, 20261.601.651.501.511.51-5.63%86,510
Feb 26, 20261.631.741.601.601.60-3.61%54,703
Feb 25, 20261.601.721.601.661.663.11%63,818
Feb 24, 20261.741.781.601.611.61-4.73%56,232
Feb 23, 20261.771.791.651.691.69-8.65%76,993
Feb 20, 20261.831.891.801.851.85-1.07%17,895
Feb 19, 20261.851.901.801.871.870.54%34,906
Feb 18, 20261.801.941.751.861.862.76%62,778
Feb 17, 20261.962.021.731.811.81-8.12%93,048
Feb 13, 20262.022.121.951.971.97-7.08%85,504
Feb 12, 20262.272.312.122.122.12-4.07%55,850
Feb 11, 20262.542.542.202.212.21-14.01%81,912
Feb 10, 20262.612.642.482.572.57-2.28%154,311
Feb 9, 20262.562.712.562.632.630.77%48,721
Feb 6, 20262.522.782.442.612.615.67%120,195
Feb 5, 20263.013.072.422.472.47-18.21%195,408
Feb 4, 20263.914.152.893.023.02-22.37%376,431
Feb 3, 20263.834.473.833.893.891.04%359,582
Feb 2, 20263.504.163.473.853.852.12%607,685
Jan 30, 20263.493.793.153.773.77-10.02%534,844
Jan 29, 20263.804.303.464.194.198.55%1,753,766
Jan 28, 20263.554.313.423.863.860.78%2,452,024
Jan 27, 20264.424.943.513.833.8378.14%113,388,998
Jan 26, 20262.252.252.052.152.15-3.15%6,294,765
Jan 23, 20262.152.262.022.222.224.72%143,777
Jan 22, 20261.852.271.852.122.1213.98%215,757
Jan 21, 20261.851.961.851.861.861.64%41,763
Jan 20, 20261.931.991.721.831.83-3.68%120,103
Jan 16, 20262.382.411.841.901.90-19.83%459,603
Jan 15, 20261.902.851.902.372.3724.74%1,357,476
Jan 14, 20261.932.041.881.901.90-3.55%35,444
Jan 13, 20262.012.041.951.971.97-2.48%20,187
Jan 12, 20262.002.031.962.022.021.00%9,208
Jan 9, 20261.952.051.952.002.001.52%9,808
Jan 8, 20261.962.041.961.971.97-1.99%12,236
Jan 7, 20262.062.091.932.012.01-1.47%44,074
Jan 6, 20262.022.081.962.042.044.62%46,319
Jan 5, 20261.772.051.751.951.957.73%47,467
Jan 2, 20261.741.851.711.811.814.02%15,319
Dec 31, 20251.721.831.721.741.74-1.14%30,341
Dec 30, 20251.821.821.711.761.76-3.30%33,639
Dec 29, 20252.022.021.781.821.82-10.78%50,666
Dec 26, 20252.102.102.012.042.04-0.97%19,726
Dec 24, 20252.102.202.052.062.060.49%6,929
Dec 23, 20252.192.192.022.052.05-4.65%33,810
Dec 22, 20252.232.232.142.152.15-0.46%16,847
Dec 19, 20252.132.242.132.162.16-21,991
Dec 18, 20252.352.352.162.162.16-4.42%21,466
Dec 17, 20252.232.322.232.262.262.26%12,879
Dec 16, 20252.152.252.102.212.212.31%34,806
Dec 15, 20252.302.332.152.162.16-5.26%47,949
Dec 12, 20252.522.582.242.282.28-6.94%63,042
Dec 11, 20252.772.792.452.452.45-13.73%59,998
Dec 10, 20252.742.862.682.842.846.17%60,887
Dec 9, 20252.702.752.652.682.68-1.29%68,052
Dec 8, 20252.542.772.542.712.7111.52%126,279
Dec 5, 20252.652.662.412.432.43-7.60%26,667
Dec 4, 20252.412.652.402.632.6312.39%98,240
Dec 3, 20252.262.402.262.342.343.77%24,407