Skip to main content
NovoCure Limited (NVCR)
NASDAQ: NVCR · Real-Time Price · USD
15.43
+0.38 (2.52%)
At close: Jun 26, 2026, 4:00 PM EDT
15.40
-0.03 (-0.19%)
After-hours: Jun 26, 2026, 5:59 PM EDT

NovoCure Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202614.9115.6314.9015.4315.432.52%3,240,288
Jun 25, 202614.7115.1914.6315.0515.052.24%1,253,649
Jun 24, 202614.1715.1114.1714.7214.724.18%1,221,317
Jun 23, 202613.4314.3213.4314.1314.133.82%1,739,173
Jun 22, 202614.3314.5113.5113.6113.61-4.69%1,920,658
Jun 18, 202615.0315.1013.8814.2814.28-20.00%4,848,260
Jun 17, 202617.5318.0017.3617.8517.852.06%1,308,959
Jun 16, 202617.6017.9017.4417.4917.49-0.63%1,022,530
Jun 15, 202618.3218.3517.4917.6017.60-1.01%2,767,816
Jun 12, 202617.6218.0517.2517.7817.780.40%1,037,315
Jun 11, 202616.7417.7416.4117.7117.716.37%1,348,095
Jun 10, 202617.0317.5416.6216.6516.65-3.42%982,195
Jun 9, 202617.0717.6616.9817.2417.242.31%1,544,076
Jun 8, 202617.2617.9116.8316.8516.85-1.81%1,178,802
Jun 5, 202617.6017.9717.0017.1617.16-4.61%2,168,013
Jun 4, 202616.2318.3916.2317.9917.9911.39%2,251,244
Jun 3, 202615.6416.1714.8516.1516.152.09%1,696,158
Jun 2, 202616.4816.4815.6515.8215.82-4.47%1,390,346
Jun 1, 202617.0317.7916.4916.5616.56-2.82%1,603,691
May 29, 202617.2217.6516.8617.0417.04-1.22%1,339,347
May 28, 202616.9417.5516.6717.2517.251.53%1,211,067
May 27, 202618.2618.3416.7816.9916.99-6.96%1,481,663
May 26, 202618.0018.6717.8018.2618.261.67%1,929,520
May 22, 202617.9818.1717.7817.9617.960.34%848,886
May 21, 202617.5018.1717.3317.9017.900.85%1,129,683
May 20, 202617.1017.8716.8617.7517.754.35%1,319,063
May 19, 202617.3217.5316.9917.0117.01-2.58%994,767
May 18, 202617.7618.4017.3517.4617.46-0.68%1,822,159
May 15, 202617.8218.2517.4417.5817.58-2.60%1,408,670
May 14, 202618.1318.4317.8318.0518.05-0.28%1,560,866
May 13, 202618.1218.5117.8418.1018.10-1.15%1,153,693
May 12, 202618.1118.5117.7018.3118.311.16%1,488,320
May 11, 202617.8718.9217.8518.1018.101.17%2,593,329
May 8, 202616.9018.1916.8517.8917.896.30%2,377,008
May 7, 202616.6117.2116.1316.8316.832.03%1,475,874
May 6, 202615.9116.7415.4016.5016.503.87%1,511,219
May 5, 202616.7516.7615.7915.8815.88-6.20%1,957,137
May 4, 202616.4317.2216.3416.9316.931.87%3,093,713
May 1, 202615.4816.7015.3516.6216.629.27%3,647,392
Apr 30, 202613.3615.5213.3015.2115.2127.49%7,710,540
Apr 29, 202612.0012.0011.6111.9311.93-1.57%1,130,389
Apr 28, 202612.4412.6512.0812.1212.12-2.88%1,481,758
Apr 27, 202612.4112.7012.3212.4812.480.08%868,780
Apr 24, 202612.6912.8312.3112.4712.47-0.95%781,870
Apr 23, 202612.9613.1212.2412.5912.59-3.30%953,742
Apr 22, 202612.4613.1612.4313.0213.026.46%1,371,875
Apr 21, 202612.6612.7512.1412.2312.23-3.47%885,056
Apr 20, 202612.7213.0712.5012.6712.67-1.25%832,466
Apr 17, 202612.9913.1712.7812.8312.831.66%1,401,992
Apr 16, 202612.2412.7312.1312.6212.623.70%1,603,196
Apr 15, 202611.3012.4411.3012.1712.177.70%2,017,044
Apr 14, 202610.9011.3810.8511.3011.305.41%992,061
Apr 13, 202610.4110.7710.4010.7210.721.32%770,451
Apr 10, 202611.0011.0010.5310.5810.58-3.82%809,736
Apr 9, 202610.6811.0010.5611.0011.001.95%977,581
Apr 8, 202611.0511.3210.6510.7910.794.25%1,194,774
Apr 7, 202610.4210.4810.1410.3510.35-1.90%941,916
Apr 6, 202610.5110.6910.4410.5510.55-830,021
Apr 2, 202610.5210.8710.3010.5510.55-2.68%1,154,360
Apr 1, 202611.0311.3010.8410.8410.84-0.55%954,812
Mar 31, 202610.4210.9410.2510.9010.905.21%1,217,442
Mar 30, 202610.9211.0110.3210.3610.36-5.56%1,335,477
Mar 27, 202611.6211.6210.9410.9710.97-6.72%1,213,684
Mar 26, 202611.8012.3011.4111.7611.761.29%1,331,446
Mar 25, 202611.6511.8311.4711.6111.612.20%1,145,030
Mar 24, 202611.5911.7111.2411.3611.36-3.89%1,097,153
Mar 23, 202611.9412.1911.6311.8211.820.08%1,545,384
Mar 20, 202612.1412.1411.4611.8111.81-2.80%1,653,056
Mar 19, 202612.2112.3711.9312.1512.150.75%854,693
Mar 18, 202611.9712.3011.7912.0612.06-2.35%1,174,497
Mar 17, 202612.4912.8412.3012.3512.35-0.24%2,096,087
Mar 16, 202612.2412.5812.1712.3812.382.65%771,887
Mar 13, 202612.0612.3311.8712.0612.060.42%653,145
Mar 12, 202612.3112.4611.7912.0112.01-4.83%1,023,141
Mar 11, 202612.5712.7412.2312.6212.62-1.02%972,881
Mar 10, 202612.9913.1612.4712.7512.75-1.24%877,685
Mar 9, 202612.6013.1212.4512.9112.91-1.00%1,345,370
Mar 6, 202613.6413.9113.0113.0413.04-8.36%1,449,790
Mar 5, 202613.0214.3313.0214.2314.236.04%2,315,546
Mar 4, 202613.1813.5112.7913.4213.420.90%1,761,930
Mar 3, 202612.8813.5512.2513.3013.30-1.63%1,950,066
Mar 2, 202613.5413.7113.2813.5213.52-1.10%1,912,053
Feb 27, 202613.5514.3813.2613.6713.67-0.58%2,582,752
Feb 26, 202613.2513.9411.8013.7513.75-8.27%5,490,830
Feb 25, 202612.5615.4612.5014.9914.9927.68%8,259,435
Feb 24, 202610.9811.8710.9311.7411.746.92%2,339,042
Feb 23, 202611.2811.3810.8010.9810.98-3.35%1,440,274
Feb 20, 202611.3111.4711.1111.3611.36-0.26%1,280,971
Feb 19, 202611.2811.4711.0411.3911.39-0.09%1,223,983
Feb 18, 202611.0511.4510.9511.4011.402.43%1,772,015
Feb 17, 202611.1411.3610.6911.1311.131.27%2,424,163
Feb 13, 202612.5412.9910.9310.9910.99-12.29%3,608,746
Feb 12, 202614.4014.9712.0112.5312.5319.33%16,691,120
Feb 11, 202610.4810.5310.1510.5010.500.29%2,815,665
Feb 10, 202610.1010.6410.0910.4710.474.39%1,615,048
Feb 9, 202610.1210.209.8210.0310.03-1.08%1,214,984
Feb 6, 202610.3410.379.9310.1410.140.50%1,850,284
Feb 5, 202611.5511.659.8210.0910.09-12.72%5,330,539
Feb 4, 202611.9212.2111.4911.5611.56-2.36%1,643,758
Feb 3, 202612.1912.9111.7811.8411.84-2.87%1,174,111