Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
12.89
-0.01 (-0.04%)
Mar 9, 2026, 2:44 PM EDT - Market open
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 12.89 | 12.91 | 12.86 | 12.89 | - | - | 245,362 |
| Mar 6, 2026 | 12.84 | 12.90 | 12.79 | 12.89 | 12.89 | - | 588,902 |
| Mar 5, 2026 | 12.97 | 12.97 | 12.85 | 12.89 | 12.89 | -0.92% | 999,562 |
| Mar 4, 2026 | 13.15 | 13.15 | 12.98 | 13.01 | 13.01 | -0.91% | 613,939 |
| Mar 3, 2026 | 13.19 | 13.19 | 13.09 | 13.13 | 13.13 | -0.68% | 892,597 |
| Mar 2, 2026 | 13.29 | 13.29 | 13.14 | 13.22 | 13.22 | -0.60% | 1,035,688 |
| Feb 27, 2026 | 13.36 | 13.36 | 13.23 | 13.30 | 13.30 | -0.23% | 752,763 |
| Feb 26, 2026 | 13.41 | 13.41 | 13.27 | 13.33 | 13.33 | -0.30% | 652,083 |
| Feb 25, 2026 | 13.46 | 13.47 | 13.35 | 13.37 | 13.37 | -0.67% | 840,014 |
| Feb 24, 2026 | 13.28 | 13.48 | 13.25 | 13.46 | 13.46 | 1.43% | 1,126,520 |
| Feb 23, 2026 | 13.32 | 13.32 | 13.22 | 13.27 | 13.27 | - | 493,274 |
| Feb 20, 2026 | 13.32 | 13.35 | 13.23 | 13.27 | 13.27 | -0.45% | 925,210 |
| Feb 19, 2026 | 13.36 | 13.36 | 13.20 | 13.33 | 13.33 | -0.15% | 778,200 |
| Feb 18, 2026 | 13.35 | 13.36 | 13.27 | 13.35 | 13.35 | - | 553,253 |
| Feb 17, 2026 | 13.39 | 13.39 | 13.31 | 13.35 | 13.35 | -0.15% | 484,768 |
| Feb 13, 2026 | 13.33 | 13.37 | 13.22 | 13.37 | 13.37 | -0.07% | 807,327 |
| Feb 12, 2026 | 13.39 | 13.59 | 13.23 | 13.38 | 13.30 | 0.38% | 1,623,337 |
| Feb 11, 2026 | 13.23 | 13.36 | 13.15 | 13.33 | 13.25 | 0.76% | 711,968 |
| Feb 10, 2026 | 13.26 | 13.26 | 13.18 | 13.23 | 13.15 | 0.15% | 407,633 |
| Feb 9, 2026 | 13.04 | 13.21 | 13.04 | 13.21 | 13.13 | 1.15% | 604,702 |
| Feb 6, 2026 | 12.98 | 13.07 | 12.94 | 13.06 | 12.98 | 0.69% | 710,872 |
| Feb 5, 2026 | 12.92 | 12.97 | 12.88 | 12.97 | 12.89 | 0.62% | 638,085 |
| Feb 4, 2026 | 12.87 | 12.96 | 12.79 | 12.89 | 12.81 | 0.16% | 571,683 |
| Feb 3, 2026 | 12.91 | 12.97 | 12.85 | 12.87 | 12.79 | -0.16% | 628,656 |
| Feb 2, 2026 | 12.88 | 12.92 | 12.83 | 12.89 | 12.81 | 0.31% | 774,404 |
| Jan 30, 2026 | 12.78 | 12.85 | 12.76 | 12.85 | 12.77 | 0.55% | 546,728 |
| Jan 29, 2026 | 12.79 | 12.79 | 12.71 | 12.78 | 12.70 | - | 501,028 |
| Jan 28, 2026 | 12.68 | 12.78 | 12.67 | 12.78 | 12.70 | 0.87% | 495,408 |
| Jan 27, 2026 | 12.55 | 12.67 | 12.53 | 12.67 | 12.60 | 0.96% | 531,279 |
| Jan 26, 2026 | 12.68 | 12.71 | 12.55 | 12.55 | 12.48 | -0.71% | 703,513 |
| Jan 23, 2026 | 12.63 | 12.66 | 12.59 | 12.64 | 12.57 | 0.16% | 734,432 |
| Jan 22, 2026 | 12.73 | 12.73 | 12.62 | 12.62 | 12.55 | -0.55% | 552,978 |
| Jan 21, 2026 | 12.82 | 12.82 | 12.61 | 12.69 | 12.62 | -1.01% | 1,072,883 |
| Jan 20, 2026 | 12.79 | 12.82 | 12.74 | 12.82 | 12.74 | -0.08% | 626,015 |
| Jan 16, 2026 | 12.80 | 12.83 | 12.75 | 12.83 | 12.75 | 0.23% | 527,496 |
| Jan 15, 2026 | 12.84 | 12.84 | 12.76 | 12.80 | 12.72 | -1.01% | 602,876 |
| Jan 14, 2026 | 12.80 | 12.93 | 12.77 | 12.93 | 12.78 | 1.17% | 849,062 |
| Jan 13, 2026 | 12.80 | 12.80 | 12.72 | 12.78 | 12.63 | -0.16% | 717,859 |
| Jan 12, 2026 | 12.74 | 12.80 | 12.71 | 12.80 | 12.65 | 0.39% | 684,398 |
| Jan 9, 2026 | 12.73 | 12.76 | 12.71 | 12.75 | 12.60 | 0.47% | 579,109 |
| Jan 8, 2026 | 12.72 | 12.72 | 12.69 | 12.69 | 12.54 | -0.24% | 741,066 |
| Jan 7, 2026 | 12.68 | 12.73 | 12.67 | 12.72 | 12.57 | 0.63% | 636,666 |
| Jan 6, 2026 | 12.65 | 12.65 | 12.60 | 12.64 | 12.49 | - | 563,639 |
| Jan 5, 2026 | 12.63 | 12.67 | 12.55 | 12.64 | 12.49 | -0.24% | 1,003,737 |
| Jan 2, 2026 | 12.68 | 12.68 | 12.63 | 12.67 | 12.52 | 0.08% | 499,366 |
| Dec 31, 2025 | 12.70 | 12.70 | 12.60 | 12.66 | 12.51 | - | 716,059 |
| Dec 30, 2025 | 12.54 | 12.66 | 12.54 | 12.66 | 12.51 | 1.20% | 888,915 |
| Dec 29, 2025 | 12.53 | 12.56 | 12.46 | 12.51 | 12.36 | -0.16% | 1,336,057 |
| Dec 26, 2025 | 12.54 | 12.55 | 12.50 | 12.53 | 12.38 | -0.08% | 897,215 |
| Dec 24, 2025 | 12.53 | 12.54 | 12.50 | 12.54 | 12.39 | 0.48% | 433,923 |
| Dec 23, 2025 | 12.46 | 12.53 | 12.42 | 12.48 | 12.33 | -0.16% | 950,715 |
| Dec 22, 2025 | 12.54 | 12.54 | 12.45 | 12.50 | 12.35 | 0.08% | 618,425 |
| Dec 19, 2025 | 12.57 | 12.58 | 12.49 | 12.49 | 12.34 | -0.32% | 575,376 |
| Dec 18, 2025 | 12.59 | 12.64 | 12.53 | 12.53 | 12.38 | -0.24% | 611,523 |
| Dec 17, 2025 | 12.57 | 12.60 | 12.52 | 12.56 | 12.41 | 0.24% | 643,876 |
| Dec 16, 2025 | 12.60 | 12.60 | 12.52 | 12.53 | 12.38 | -0.48% | 726,943 |
| Dec 15, 2025 | 12.68 | 12.68 | 12.59 | 12.59 | 12.44 | -1.02% | 571,884 |
| Dec 12, 2025 | 12.72 | 12.75 | 12.68 | 12.72 | 12.49 | -0.31% | 602,214 |
| Dec 11, 2025 | 12.76 | 12.79 | 12.73 | 12.76 | 12.53 | 0.24% | 788,661 |
| Dec 10, 2025 | 12.68 | 12.74 | 12.65 | 12.73 | 12.50 | 0.63% | 885,693 |
| Dec 9, 2025 | 12.70 | 12.73 | 12.65 | 12.65 | 12.42 | -0.16% | 511,854 |
| Dec 8, 2025 | 12.71 | 12.71 | 12.61 | 12.67 | 12.44 | -0.24% | 565,213 |
| Dec 5, 2025 | 12.71 | 12.73 | 12.65 | 12.70 | 12.47 | - | 609,898 |
| Dec 4, 2025 | 12.72 | 12.73 | 12.68 | 12.70 | 12.47 | 0.16% | 899,609 |
| Dec 3, 2025 | 12.65 | 12.69 | 12.58 | 12.68 | 12.45 | 0.48% | 690,939 |
| Dec 2, 2025 | 12.61 | 12.65 | 12.54 | 12.62 | 12.39 | 0.08% | 955,184 |
| Dec 1, 2025 | 12.64 | 12.65 | 12.54 | 12.61 | 12.38 | -0.71% | 903,237 |
| Nov 28, 2025 | 12.65 | 12.70 | 12.62 | 12.70 | 12.47 | 0.47% | 435,286 |
| Nov 26, 2025 | 12.61 | 12.66 | 12.60 | 12.64 | 12.41 | - | 484,943 |
| Nov 25, 2025 | 12.60 | 12.66 | 12.59 | 12.64 | 12.41 | 0.16% | 680,173 |
| Nov 24, 2025 | 12.57 | 12.63 | 12.57 | 12.62 | 12.39 | 0.40% | 441,742 |
| Nov 21, 2025 | 12.53 | 12.62 | 12.46 | 12.57 | 12.34 | 0.32% | 613,931 |
| Nov 20, 2025 | 12.57 | 12.58 | 12.50 | 12.53 | 12.30 | - | 370,808 |
| Nov 19, 2025 | 12.57 | 12.57 | 12.52 | 12.53 | 12.30 | -0.32% | 389,538 |
| Nov 18, 2025 | 12.55 | 12.58 | 12.55 | 12.57 | 12.34 | 0.24% | 537,352 |
| Nov 17, 2025 | 12.58 | 12.59 | 12.51 | 12.54 | 12.31 | -0.32% | 463,146 |
| Nov 14, 2025 | 12.56 | 12.62 | 12.50 | 12.58 | 12.35 | -0.47% | 539,153 |
| Nov 13, 2025 | 12.67 | 12.68 | 12.62 | 12.64 | 12.33 | -0.16% | 456,770 |
| Nov 12, 2025 | 12.71 | 12.74 | 12.63 | 12.66 | 12.35 | -0.47% | 595,556 |
| Nov 11, 2025 | 12.57 | 12.72 | 12.54 | 12.72 | 12.41 | 1.68% | 763,480 |
| Nov 10, 2025 | 12.52 | 12.55 | 12.47 | 12.51 | 12.21 | 0.32% | 449,414 |
| Nov 7, 2025 | 12.52 | 12.52 | 12.41 | 12.47 | 12.17 | -0.48% | 977,111 |
| Nov 6, 2025 | 12.60 | 12.61 | 12.51 | 12.53 | 12.23 | -0.08% | 604,860 |
| Nov 5, 2025 | 12.58 | 12.61 | 12.54 | 12.54 | 12.24 | -0.16% | 685,937 |
| Nov 4, 2025 | 12.54 | 12.59 | 12.54 | 12.56 | 12.26 | 0.24% | 584,094 |
| Nov 3, 2025 | 12.56 | 12.56 | 12.50 | 12.53 | 12.23 | -0.24% | 547,943 |
| Oct 31, 2025 | 12.50 | 12.56 | 12.49 | 12.56 | 12.26 | 0.72% | 632,733 |
| Oct 30, 2025 | 12.41 | 12.47 | 12.35 | 12.47 | 12.17 | 0.48% | 704,007 |
| Oct 29, 2025 | 12.54 | 12.55 | 12.41 | 12.41 | 12.11 | -1.04% | 752,159 |
| Oct 28, 2025 | 12.56 | 12.56 | 12.52 | 12.54 | 12.24 | 0.08% | 390,409 |
| Oct 27, 2025 | 12.54 | 12.56 | 12.50 | 12.53 | 12.23 | 0.40% | 378,054 |
| Oct 24, 2025 | 12.51 | 12.58 | 12.48 | 12.48 | 12.18 | -0.08% | 512,396 |
| Oct 23, 2025 | 12.42 | 12.49 | 12.41 | 12.49 | 12.19 | 0.56% | 252,884 |
| Oct 22, 2025 | 12.41 | 12.44 | 12.39 | 12.42 | 12.12 | 0.08% | 406,260 |
| Oct 21, 2025 | 12.45 | 12.45 | 12.41 | 12.41 | 12.11 | -0.08% | 324,033 |
| Oct 20, 2025 | 12.43 | 12.45 | 12.41 | 12.42 | 12.12 | 0.32% | 397,835 |
| Oct 17, 2025 | 12.43 | 12.44 | 12.29 | 12.38 | 12.08 | -0.32% | 542,683 |
| Oct 16, 2025 | 12.44 | 12.46 | 12.40 | 12.42 | 12.12 | 0.08% | 276,643 |
| Oct 15, 2025 | 12.43 | 12.46 | 12.39 | 12.41 | 12.11 | -0.40% | 310,580 |
| Oct 14, 2025 | 12.50 | 12.50 | 12.45 | 12.46 | 12.08 | -0.32% | 545,968 |