Nuveen AMT-Free Municipal Credit Income Fund (NVG)
NYSE: NVG · Real-Time Price · USD
12.77
+0.11 (0.87%)
Jun 26, 2026, 4:00 PM EDT - Market closed
NVG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.62 | 12.78 | 12.62 | 12.77 | 12.77 | 0.87% | 470,157 |
| Jun 25, 2026 | 12.70 | 12.72 | 12.63 | 12.66 | 12.66 | -0.31% | 544,259 |
| Jun 24, 2026 | 12.68 | 12.71 | 12.66 | 12.70 | 12.70 | 0.32% | 335,072 |
| Jun 23, 2026 | 12.62 | 12.67 | 12.58 | 12.66 | 12.66 | 0.40% | 436,911 |
| Jun 22, 2026 | 12.65 | 12.68 | 12.55 | 12.61 | 12.61 | -0.55% | 404,595 |
| Jun 18, 2026 | 12.64 | 12.70 | 12.60 | 12.68 | 12.68 | 0.88% | 543,304 |
| Jun 17, 2026 | 12.64 | 12.67 | 12.56 | 12.57 | 12.57 | -0.48% | 446,913 |
| Jun 16, 2026 | 12.62 | 12.65 | 12.57 | 12.63 | 12.63 | 0.16% | 408,939 |
| Jun 15, 2026 | 12.64 | 12.66 | 12.53 | 12.61 | 12.61 | 0.23% | 617,582 |
| Jun 12, 2026 | 12.67 | 12.69 | 12.60 | 12.66 | 12.58 | -0.31% | 662,801 |
| Jun 11, 2026 | 12.76 | 12.78 | 12.68 | 12.70 | 12.62 | -0.16% | 602,924 |
| Jun 10, 2026 | 12.69 | 12.75 | 12.68 | 12.72 | 12.64 | 0.71% | 492,882 |
| Jun 9, 2026 | 12.55 | 12.68 | 12.55 | 12.63 | 12.55 | 0.96% | 425,976 |
| Jun 8, 2026 | 12.58 | 12.59 | 12.49 | 12.51 | 12.43 | -0.48% | 417,906 |
| Jun 5, 2026 | 12.62 | 12.63 | 12.53 | 12.57 | 12.49 | -0.79% | 404,630 |
| Jun 4, 2026 | 12.59 | 12.68 | 12.58 | 12.67 | 12.59 | 0.88% | 240,751 |
| Jun 3, 2026 | 12.62 | 12.69 | 12.55 | 12.56 | 12.48 | -0.63% | 567,853 |
| Jun 2, 2026 | 12.64 | 12.68 | 12.62 | 12.64 | 12.56 | -0.08% | 324,756 |
| Jun 1, 2026 | 12.65 | 12.66 | 12.58 | 12.65 | 12.57 | -0.16% | 649,716 |
| May 29, 2026 | 12.61 | 12.67 | 12.57 | 12.67 | 12.59 | 0.72% | 664,291 |
| May 28, 2026 | 12.49 | 12.59 | 12.49 | 12.58 | 12.50 | 0.80% | 451,292 |
| May 27, 2026 | 12.45 | 12.54 | 12.44 | 12.48 | 12.40 | 0.32% | 417,320 |
| May 26, 2026 | 12.38 | 12.44 | 12.35 | 12.44 | 12.36 | 1.06% | 593,062 |
| May 22, 2026 | 12.34 | 12.34 | 12.22 | 12.31 | 12.23 | 0.49% | 494,493 |
| May 21, 2026 | 12.27 | 12.28 | 12.22 | 12.25 | 12.17 | -0.41% | 463,192 |
| May 20, 2026 | 12.17 | 12.30 | 12.10 | 12.30 | 12.22 | 1.40% | 803,619 |
| May 19, 2026 | 12.10 | 12.24 | 12.10 | 12.13 | 12.05 | -0.82% | 711,129 |
| May 18, 2026 | 12.38 | 12.38 | 12.20 | 12.23 | 12.15 | -1.13% | 587,579 |
| May 15, 2026 | 12.44 | 12.45 | 12.36 | 12.37 | 12.29 | -1.36% | 548,426 |
| May 14, 2026 | 12.68 | 12.68 | 12.59 | 12.62 | 12.46 | -0.39% | 532,280 |
| May 13, 2026 | 12.70 | 12.70 | 12.64 | 12.67 | 12.51 | -0.39% | 409,769 |
| May 12, 2026 | 12.68 | 12.72 | 12.63 | 12.72 | 12.56 | -0.16% | 350,887 |
| May 11, 2026 | 12.73 | 12.75 | 12.70 | 12.74 | 12.58 | -0.08% | 389,312 |
| May 8, 2026 | 12.72 | 12.75 | 12.71 | 12.75 | 12.59 | 0.47% | 397,324 |
| May 7, 2026 | 12.73 | 12.73 | 12.61 | 12.69 | 12.53 | 0.08% | 548,325 |
| May 6, 2026 | 12.67 | 12.69 | 12.60 | 12.68 | 12.52 | 0.88% | 604,439 |
| May 5, 2026 | 12.42 | 12.57 | 12.38 | 12.57 | 12.41 | 1.53% | 745,910 |
| May 4, 2026 | 12.55 | 12.57 | 12.33 | 12.38 | 12.23 | -1.90% | 1,103,755 |
| May 1, 2026 | 12.67 | 12.68 | 12.54 | 12.62 | 12.46 | -0.08% | 702,629 |
| Apr 30, 2026 | 12.57 | 12.65 | 12.50 | 12.63 | 12.47 | 0.88% | 497,787 |
| Apr 29, 2026 | 12.65 | 12.65 | 12.47 | 12.52 | 12.36 | -1.26% | 736,924 |
| Apr 28, 2026 | 12.62 | 12.68 | 12.56 | 12.68 | 12.52 | 0.40% | 530,501 |
| Apr 27, 2026 | 12.62 | 12.67 | 12.59 | 12.63 | 12.47 | 0.08% | 452,039 |
| Apr 24, 2026 | 12.64 | 12.65 | 12.55 | 12.62 | 12.46 | -0.16% | 484,245 |
| Apr 23, 2026 | 12.63 | 12.65 | 12.55 | 12.64 | 12.48 | 0.08% | 282,752 |
| Apr 22, 2026 | 12.66 | 12.67 | 12.57 | 12.63 | 12.47 | -0.16% | 271,219 |
| Apr 21, 2026 | 12.69 | 12.70 | 12.57 | 12.65 | 12.49 | -0.24% | 445,022 |
| Apr 20, 2026 | 12.67 | 12.68 | 12.57 | 12.68 | 12.52 | 0.32% | 474,634 |
| Apr 17, 2026 | 12.63 | 12.66 | 12.56 | 12.64 | 12.48 | 0.96% | 460,536 |
| Apr 16, 2026 | 12.63 | 12.63 | 12.50 | 12.52 | 12.36 | -0.71% | 424,442 |
| Apr 15, 2026 | 12.69 | 12.69 | 12.57 | 12.61 | 12.45 | -0.72% | 573,323 |
| Apr 14, 2026 | 12.85 | 12.85 | 12.73 | 12.78 | 12.54 | -0.23% | 644,172 |
| Apr 13, 2026 | 12.74 | 12.81 | 12.69 | 12.81 | 12.57 | 0.63% | 442,648 |
| Apr 10, 2026 | 12.78 | 12.79 | 12.67 | 12.73 | 12.49 | - | 440,267 |
| Apr 9, 2026 | 12.61 | 12.75 | 12.60 | 12.73 | 12.49 | 1.03% | 475,087 |
| Apr 8, 2026 | 12.61 | 12.61 | 12.47 | 12.60 | 12.37 | 1.86% | 608,402 |
| Apr 7, 2026 | 12.18 | 12.37 | 12.14 | 12.37 | 12.14 | 0.98% | 652,208 |
| Apr 6, 2026 | 12.45 | 12.45 | 12.25 | 12.25 | 12.02 | -1.92% | 1,080,487 |
| Apr 2, 2026 | 12.45 | 12.50 | 12.38 | 12.49 | 12.26 | -0.16% | 522,129 |
| Apr 1, 2026 | 12.40 | 12.52 | 12.34 | 12.51 | 12.28 | 1.46% | 798,266 |
| Mar 31, 2026 | 12.16 | 12.43 | 12.02 | 12.33 | 12.10 | 2.84% | 1,228,686 |
| Mar 30, 2026 | 12.05 | 12.06 | 11.91 | 11.99 | 11.77 | 0.08% | 1,004,088 |
| Mar 27, 2026 | 12.00 | 12.04 | 11.91 | 11.98 | 11.76 | -0.58% | 1,091,372 |
| Mar 26, 2026 | 12.21 | 12.24 | 12.05 | 12.05 | 11.83 | -1.79% | 628,532 |
| Mar 25, 2026 | 12.19 | 12.29 | 12.14 | 12.27 | 12.04 | 1.24% | 626,690 |
| Mar 24, 2026 | 12.25 | 12.30 | 12.12 | 12.12 | 11.89 | -2.10% | 939,571 |
| Mar 23, 2026 | 12.44 | 12.44 | 12.29 | 12.38 | 12.15 | 0.08% | 716,635 |
| Mar 20, 2026 | 12.64 | 12.64 | 12.31 | 12.37 | 12.14 | -2.44% | 851,619 |
| Mar 19, 2026 | 12.65 | 12.68 | 12.58 | 12.68 | 12.44 | - | 530,663 |
| Mar 18, 2026 | 12.64 | 12.72 | 12.61 | 12.68 | 12.44 | 0.24% | 322,177 |
| Mar 17, 2026 | 12.70 | 12.72 | 12.64 | 12.65 | 12.42 | -0.39% | 465,871 |
| Mar 16, 2026 | 12.73 | 12.75 | 12.67 | 12.70 | 12.46 | -0.08% | 342,508 |
| Mar 13, 2026 | 12.74 | 12.74 | 12.66 | 12.71 | 12.47 | -0.01% | 437,550 |
| Mar 12, 2026 | 12.87 | 12.87 | 12.74 | 12.79 | 12.48 | -0.78% | 544,386 |
| Mar 11, 2026 | 12.93 | 12.96 | 12.86 | 12.89 | 12.57 | -0.31% | 459,944 |
| Mar 10, 2026 | 12.92 | 12.94 | 12.88 | 12.93 | 12.61 | 0.47% | 632,363 |
| Mar 9, 2026 | 12.89 | 12.91 | 12.86 | 12.87 | 12.55 | -0.16% | 554,560 |
| Mar 6, 2026 | 12.84 | 12.90 | 12.79 | 12.89 | 12.57 | - | 588,902 |
| Mar 5, 2026 | 12.97 | 12.97 | 12.85 | 12.89 | 12.57 | -0.92% | 999,565 |
| Mar 4, 2026 | 13.15 | 13.15 | 12.98 | 13.01 | 12.69 | -0.91% | 613,939 |
| Mar 3, 2026 | 13.19 | 13.19 | 13.09 | 13.13 | 12.81 | -0.68% | 892,597 |
| Mar 2, 2026 | 13.29 | 13.29 | 13.14 | 13.22 | 12.89 | -0.60% | 1,035,688 |
| Feb 27, 2026 | 13.36 | 13.36 | 13.23 | 13.30 | 12.97 | -0.23% | 752,763 |
| Feb 26, 2026 | 13.41 | 13.41 | 13.27 | 13.33 | 13.00 | -0.30% | 652,083 |
| Feb 25, 2026 | 13.46 | 13.47 | 13.35 | 13.37 | 13.04 | -0.67% | 840,199 |
| Feb 24, 2026 | 13.28 | 13.48 | 13.25 | 13.46 | 13.13 | 1.43% | 1,126,520 |
| Feb 23, 2026 | 13.32 | 13.32 | 13.22 | 13.27 | 12.94 | - | 493,274 |
| Feb 20, 2026 | 13.32 | 13.35 | 13.23 | 13.27 | 12.94 | -0.45% | 925,210 |
| Feb 19, 2026 | 13.36 | 13.36 | 13.20 | 13.33 | 13.00 | -0.15% | 778,200 |
| Feb 18, 2026 | 13.35 | 13.36 | 13.27 | 13.35 | 13.02 | - | 553,253 |
| Feb 17, 2026 | 13.39 | 13.39 | 13.31 | 13.35 | 13.02 | -0.15% | 484,768 |
| Feb 13, 2026 | 13.33 | 13.37 | 13.22 | 13.37 | 13.04 | 0.52% | 807,327 |
| Feb 12, 2026 | 13.39 | 13.59 | 13.23 | 13.38 | 12.97 | 0.38% | 1,623,337 |
| Feb 11, 2026 | 13.23 | 13.36 | 13.15 | 13.33 | 12.92 | 0.76% | 711,968 |
| Feb 10, 2026 | 13.26 | 13.26 | 13.18 | 13.23 | 12.83 | 0.15% | 407,633 |
| Feb 9, 2026 | 13.04 | 13.21 | 13.04 | 13.21 | 12.81 | 1.15% | 604,702 |
| Feb 6, 2026 | 12.98 | 13.07 | 12.94 | 13.06 | 12.66 | 0.69% | 710,872 |
| Feb 5, 2026 | 12.92 | 12.97 | 12.88 | 12.97 | 12.58 | 0.62% | 638,085 |
| Feb 4, 2026 | 12.87 | 12.96 | 12.79 | 12.89 | 12.50 | 0.16% | 571,683 |
| Feb 3, 2026 | 12.91 | 12.97 | 12.85 | 12.87 | 12.48 | -0.16% | 628,656 |