Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE: NVG · Real-Time Price · USD

12.68

+0.05 (0.40%)

At close: Apr 28, 2026, 4:00 PM EDT

12.67

-0.01 (-0.08%)

After-hours: Apr 28, 2026, 7:07 PM EDT

NVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	12.62	12.68	12.56	12.68	12.68	0.40%	530,501
Apr 27, 2026	12.62	12.67	12.59	12.63	12.63	0.08%	452,039
Apr 24, 2026	12.64	12.65	12.55	12.62	12.62	-0.16%	484,245
Apr 23, 2026	12.63	12.65	12.55	12.64	12.64	0.08%	282,752
Apr 22, 2026	12.66	12.67	12.57	12.63	12.63	-0.16%	271,219
Apr 21, 2026	12.69	12.70	12.57	12.65	12.65	-0.24%	445,022
Apr 20, 2026	12.67	12.68	12.57	12.68	12.68	0.32%	474,634
Apr 17, 2026	12.63	12.66	12.56	12.64	12.64	0.96%	458,910
Apr 16, 2026	12.63	12.63	12.50	12.52	12.52	-0.71%	424,439
Apr 15, 2026	12.69	12.69	12.57	12.61	12.61	-1.33%	573,323
Apr 14, 2026	12.85	12.85	12.73	12.78	12.70	-0.23%	644,172
Apr 13, 2026	12.74	12.81	12.69	12.81	12.73	0.63%	442,648
Apr 10, 2026	12.78	12.79	12.67	12.73	12.65	-	440,267
Apr 9, 2026	12.61	12.75	12.60	12.73	12.65	1.03%	475,087
Apr 8, 2026	12.61	12.61	12.47	12.60	12.52	1.86%	608,402
Apr 7, 2026	12.18	12.37	12.14	12.37	12.29	0.98%	652,208
Apr 6, 2026	12.45	12.45	12.25	12.25	12.17	-1.92%	1,080,487
Apr 2, 2026	12.45	12.50	12.38	12.49	12.41	-0.16%	522,129
Apr 1, 2026	12.40	12.52	12.34	12.51	12.43	1.46%	798,266
Mar 31, 2026	12.16	12.43	12.02	12.33	12.25	2.84%	1,228,686
Mar 30, 2026	12.05	12.06	11.91	11.99	11.92	0.08%	1,004,088
Mar 27, 2026	12.00	12.04	11.91	11.98	11.91	-0.58%	1,091,372
Mar 26, 2026	12.21	12.24	12.05	12.05	11.98	-1.79%	628,532
Mar 25, 2026	12.19	12.29	12.14	12.27	12.19	1.24%	626,690
Mar 24, 2026	12.25	12.30	12.12	12.12	12.05	-2.10%	939,571
Mar 23, 2026	12.44	12.44	12.29	12.38	12.30	0.08%	716,635
Mar 20, 2026	12.64	12.64	12.31	12.37	12.29	-2.44%	851,619
Mar 19, 2026	12.65	12.68	12.58	12.68	12.60	-	530,663
Mar 18, 2026	12.64	12.72	12.61	12.68	12.60	0.24%	322,177
Mar 17, 2026	12.70	12.72	12.64	12.65	12.57	-0.39%	465,871
Mar 16, 2026	12.73	12.75	12.67	12.70	12.62	-0.08%	342,508
Mar 13, 2026	12.74	12.74	12.66	12.71	12.63	-0.63%	437,550
Mar 12, 2026	12.87	12.87	12.74	12.79	12.63	-0.78%	544,386
Mar 11, 2026	12.93	12.96	12.86	12.89	12.73	-0.31%	459,944
Mar 10, 2026	12.92	12.94	12.88	12.93	12.77	0.47%	632,363
Mar 9, 2026	12.89	12.91	12.86	12.87	12.71	-0.16%	554,560
Mar 6, 2026	12.84	12.90	12.79	12.89	12.73	-	588,902
Mar 5, 2026	12.97	12.97	12.85	12.89	12.73	-0.92%	999,565
Mar 4, 2026	13.15	13.15	12.98	13.01	12.85	-0.91%	613,939
Mar 3, 2026	13.19	13.19	13.09	13.13	12.97	-0.68%	892,597
Mar 2, 2026	13.29	13.29	13.14	13.22	13.06	-0.60%	1,035,688
Feb 27, 2026	13.36	13.36	13.23	13.30	13.14	-0.23%	752,763
Feb 26, 2026	13.41	13.41	13.27	13.33	13.17	-0.30%	652,083
Feb 25, 2026	13.46	13.47	13.35	13.37	13.21	-0.67%	840,199
Feb 24, 2026	13.28	13.48	13.25	13.46	13.29	1.43%	1,126,520
Feb 23, 2026	13.32	13.32	13.22	13.27	13.11	-	493,274
Feb 20, 2026	13.32	13.35	13.23	13.27	13.11	-0.45%	925,210
Feb 19, 2026	13.36	13.36	13.20	13.33	13.17	-0.15%	778,200
Feb 18, 2026	13.35	13.36	13.27	13.35	13.19	-	553,253
Feb 17, 2026	13.39	13.39	13.31	13.35	13.19	-0.15%	484,768
Feb 13, 2026	13.33	13.37	13.22	13.37	13.21	-0.07%	807,327
Feb 12, 2026	13.39	13.59	13.23	13.38	13.14	0.38%	1,623,337
Feb 11, 2026	13.23	13.36	13.15	13.33	13.09	0.76%	711,968
Feb 10, 2026	13.26	13.26	13.18	13.23	12.99	0.15%	407,633
Feb 9, 2026	13.04	13.21	13.04	13.21	12.97	1.15%	604,702
Feb 6, 2026	12.98	13.07	12.94	13.06	12.82	0.69%	710,872
Feb 5, 2026	12.92	12.97	12.88	12.97	12.73	0.62%	638,085
Feb 4, 2026	12.87	12.96	12.79	12.89	12.66	0.16%	571,683
Feb 3, 2026	12.91	12.97	12.85	12.87	12.64	-0.16%	628,656
Feb 2, 2026	12.88	12.92	12.83	12.89	12.66	0.31%	774,404
Jan 30, 2026	12.78	12.85	12.76	12.85	12.62	0.55%	546,728
Jan 29, 2026	12.79	12.79	12.71	12.78	12.55	-	501,028
Jan 28, 2026	12.68	12.78	12.67	12.78	12.55	0.87%	495,408
Jan 27, 2026	12.55	12.67	12.53	12.67	12.44	0.96%	531,279
Jan 26, 2026	12.68	12.71	12.55	12.55	12.32	-0.71%	703,513
Jan 23, 2026	12.63	12.66	12.59	12.64	12.41	0.16%	734,432
Jan 22, 2026	12.73	12.73	12.62	12.62	12.39	-0.55%	552,978
Jan 21, 2026	12.82	12.82	12.61	12.69	12.46	-1.01%	1,072,883
Jan 20, 2026	12.79	12.82	12.74	12.82	12.59	-0.08%	626,015
Jan 16, 2026	12.80	12.83	12.75	12.83	12.60	0.23%	527,496
Jan 15, 2026	12.84	12.84	12.76	12.80	12.57	-1.01%	602,876
Jan 14, 2026	12.80	12.93	12.77	12.93	12.62	1.17%	849,062
Jan 13, 2026	12.80	12.80	12.72	12.78	12.47	-0.16%	717,859
Jan 12, 2026	12.74	12.80	12.71	12.80	12.49	0.39%	684,398
Jan 9, 2026	12.73	12.76	12.71	12.75	12.44	0.47%	579,109
Jan 8, 2026	12.72	12.72	12.69	12.69	12.38	-0.24%	741,066
Jan 7, 2026	12.68	12.73	12.67	12.72	12.41	0.63%	636,666
Jan 6, 2026	12.65	12.65	12.60	12.64	12.33	-	563,639
Jan 5, 2026	12.63	12.67	12.55	12.64	12.33	-0.24%	1,003,737
Jan 2, 2026	12.68	12.68	12.63	12.67	12.36	0.08%	499,366
Dec 31, 2025	12.70	12.70	12.60	12.66	12.35	-	716,059
Dec 30, 2025	12.54	12.66	12.54	12.66	12.35	1.20%	888,915
Dec 29, 2025	12.53	12.56	12.46	12.51	12.21	-0.16%	1,336,057
Dec 26, 2025	12.54	12.55	12.50	12.53	12.23	-0.08%	897,215
Dec 24, 2025	12.53	12.54	12.50	12.54	12.24	0.48%	433,923
Dec 23, 2025	12.46	12.53	12.42	12.48	12.18	-0.16%	950,715
Dec 22, 2025	12.54	12.54	12.45	12.50	12.20	0.08%	618,425
Dec 19, 2025	12.57	12.58	12.49	12.49	12.19	-0.32%	575,376
Dec 18, 2025	12.59	12.64	12.53	12.53	12.23	-0.24%	611,523
Dec 17, 2025	12.57	12.60	12.52	12.56	12.26	0.24%	643,876
Dec 16, 2025	12.60	12.60	12.52	12.53	12.23	-0.48%	726,943
Dec 15, 2025	12.68	12.68	12.59	12.59	12.29	-1.02%	571,884
Dec 12, 2025	12.72	12.75	12.68	12.72	12.34	-0.31%	602,214
Dec 11, 2025	12.76	12.79	12.73	12.76	12.37	0.24%	788,661
Dec 10, 2025	12.68	12.74	12.65	12.73	12.35	0.63%	885,693
Dec 9, 2025	12.70	12.73	12.65	12.65	12.27	-0.16%	511,854
Dec 8, 2025	12.71	12.71	12.61	12.67	12.29	-0.24%	565,213
Dec 5, 2025	12.71	12.73	12.65	12.70	12.32	-	609,898
Dec 4, 2025	12.72	12.73	12.68	12.70	12.32	0.16%	899,609
Dec 3, 2025	12.65	12.69	12.58	12.68	12.30	0.48%	690,939