Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	37.54	37.86	37.33	37.45	37.45	-0.45%	23,964,870
Feb 26, 2026	37.83	38.07	37.31	37.62	37.62	-1.42%	34,821,908
Feb 25, 2026	37.71	38.24	37.65	38.16	38.16	-1.11%	54,761,592
Feb 24, 2026	38.50	39.07	38.36	38.59	38.59	-2.62%	43,654,418
Feb 23, 2026	40.19	41.09	39.34	39.63	39.63	-16.43%	98,092,798
Feb 20, 2026	47.69	47.75	47.03	47.42	47.42	-2.13%	12,187,864
Feb 19, 2026	48.72	48.77	48.18	48.45	48.45	-1.58%	8,241,560
Feb 18, 2026	48.84	49.36	48.63	49.23	49.23	-0.28%	11,265,394
Feb 17, 2026	49.11	49.85	48.68	49.37	49.37	-0.40%	9,853,697
Feb 13, 2026	49.30	49.84	49.20	49.57	49.57	1.31%	10,048,258
Feb 12, 2026	48.85	50.07	48.12	48.93	48.93	0.39%	11,572,438
Feb 11, 2026	48.73	48.96	48.08	48.74	48.74	-0.77%	12,086,722
Feb 10, 2026	50.02	50.46	48.98	49.12	49.12	-0.51%	15,723,045
Feb 9, 2026	50.13	51.09	49.01	49.37	49.37	3.63%	29,962,345
Feb 6, 2026	46.37	47.74	45.84	47.64	47.64	9.92%	35,766,268
Feb 5, 2026	45.05	45.67	43.24	43.34	43.34	-8.16%	53,346,817
Feb 4, 2026	47.95	49.10	46.47	47.19	47.19	-6.18%	46,481,925
Feb 3, 2026	58.35	58.64	49.96	50.30	50.30	-14.64%	69,103,541
Feb 2, 2026	57.91	59.30	57.79	58.93	58.93	-0.84%	16,597,224
Jan 30, 2026	59.27	59.91	58.59	59.43	59.43	0.17%	12,017,834
Jan 29, 2026	59.93	59.93	58.80	59.33	59.33	-1.66%	15,735,230
Jan 28, 2026	61.48	61.56	59.99	60.33	60.33	-4.07%	16,075,491
Jan 27, 2026	62.89	63.49	62.49	62.89	62.89	-1.70%	13,338,736
Jan 26, 2026	62.88	64.00	62.68	63.98	63.98	2.76%	19,922,228
Jan 23, 2026	63.40	64.16	62.03	62.26	62.26	0.05%	27,772,016
Jan 22, 2026	61.44	62.44	61.04	62.23	62.23	4.91%	20,161,563
Jan 21, 2026	60.01	60.17	57.56	59.32	59.32	-2.24%	30,074,841
Jan 20, 2026	60.22	62.18	59.96	60.68	60.68	-2.65%	30,251,736
Jan 16, 2026	59.91	62.40	59.24	62.33	62.33	9.12%	42,741,872
Jan 15, 2026	57.79	57.84	56.29	57.12	57.12	-3.04%	25,658,949
Jan 14, 2026	58.84	59.75	58.34	58.91	58.91	-1.22%	16,097,810
Jan 13, 2026	60.58	60.63	59.14	59.64	59.64	-0.37%	16,780,933
Jan 12, 2026	60.14	60.30	59.10	59.86	59.86	1.79%	18,993,599
Jan 9, 2026	59.47	60.64	58.78	58.81	58.81	2.56%	28,893,387
Jan 8, 2026	57.04	57.91	57.01	57.34	57.34	1.36%	17,053,377
Jan 7, 2026	56.85	57.77	56.23	56.57	56.57	0.55%	17,156,354
Jan 6, 2026	57.18	58.15	56.02	56.26	56.26	2.09%	31,993,798
Jan 5, 2026	53.92	55.42	53.36	55.11	55.11	5.19%	29,644,255
Jan 2, 2026	51.61	52.41	51.41	52.39	52.39	2.97%	11,325,144
Dec 31, 2025	51.05	51.26	50.55	50.88	50.88	-0.66%	8,581,177
Dec 30, 2025	51.52	51.67	51.07	51.22	51.22	-0.49%	10,327,050
Dec 29, 2025	51.56	51.99	51.35	51.47	51.47	-1.77%	13,571,172
Dec 26, 2025	53.02	53.03	51.70	52.40	52.40	-0.30%	12,947,817
Dec 24, 2025	52.85	53.63	52.00	52.56	52.56	1.84%	18,543,308
Dec 23, 2025	52.67	53.20	51.04	51.61	51.61	7.30%	66,278,621
Dec 22, 2025	47.75	48.22	47.59	48.10	48.10	0.02%	9,929,830
Dec 19, 2025	48.11	48.80	47.98	48.09	48.09	1.01%	10,607,142
Dec 18, 2025	48.00	48.31	47.52	47.61	47.61	-0.33%	8,289,671
Dec 17, 2025	48.10	48.75	47.73	47.77	47.77	-2.43%	10,340,893
Dec 16, 2025	49.81	49.97	48.41	48.96	48.96	-2.80%	14,148,517
Dec 15, 2025	49.96	50.66	49.55	50.37	50.37	0.38%	11,354,710
Dec 12, 2025	50.53	50.75	49.92	50.18	50.18	-0.22%	12,392,841
Dec 11, 2025	49.96	50.54	49.59	50.29	50.29	2.53%	15,601,182
Dec 10, 2025	47.40	49.50	47.04	49.05	49.05	5.80%	16,964,840
Dec 9, 2025	46.22	46.79	46.08	46.36	46.36	-0.88%	10,247,881
Dec 8, 2025	47.16	47.17	46.35	46.77	46.77	-2.28%	14,872,530
Dec 5, 2025	48.94	49.12	47.83	47.86	47.86	-0.27%	15,325,308
Dec 4, 2025	47.98	48.24	47.37	47.99	47.99	0.88%	18,457,125
Dec 3, 2025	47.63	48.11	47.30	47.57	47.57	0.30%	11,472,469
Dec 2, 2025	47.86	47.98	47.37	47.43	47.43	-2.06%	11,905,167
Dec 1, 2025	48.93	49.49	48.37	48.43	48.43	-1.86%	11,626,707
Nov 28, 2025	49.13	49.71	48.35	49.35	49.35	1.31%	15,484,203
Nov 26, 2025	48.53	49.03	48.18	48.71	48.71	3.51%	17,834,795
Nov 25, 2025	45.98	47.21	45.94	47.06	47.06	4.65%	30,458,571
Nov 24, 2025	43.43	45.22	43.08	44.97	44.97	-5.58%	73,618,723
Nov 21, 2025	47.02	48.15	46.69	47.63	47.63	0.06%	18,985,250
Nov 20, 2025	49.50	49.53	47.48	47.60	47.60	-2.86%	15,252,292
Nov 19, 2025	48.04	49.39	47.76	49.00	49.00	3.05%	16,585,034
Nov 18, 2025	47.60	48.02	47.20	47.55	47.55	-1.88%	17,104,700
Nov 17, 2025	47.91	49.19	47.72	48.46	48.46	0.41%	13,520,490
Nov 14, 2025	48.50	48.91	48.03	48.26	48.26	-1.83%	12,507,560
Nov 13, 2025	49.20	50.09	48.91	49.16	49.16	-2.19%	18,878,330
Nov 12, 2025	49.48	50.43	49.32	50.26	50.26	2.26%	24,672,288
Nov 11, 2025	47.07	49.43	47.05	49.15	49.15	6.99%	27,711,097
Nov 10, 2025	46.22	46.37	45.57	45.94	45.94	0.57%	14,406,537
Nov 7, 2025	46.04	46.27	45.15	45.68	45.68	-1.78%	19,979,581
Nov 6, 2025	47.75	49.56	46.29	46.51	46.51	-4.02%	43,747,213
Nov 5, 2025	46.98	49.00	46.16	48.46	48.46	0.44%	37,996,646
Nov 4, 2025	47.96	49.90	47.76	48.25	48.25	-1.75%	28,629,444
Nov 3, 2025	49.41	49.51	48.57	49.11	49.11	-0.71%	11,146,996
Oct 31, 2025	48.78	49.47	48.49	49.46	49.46	-1.16%	20,020,869
Oct 30, 2025	49.95	50.54	49.44	50.04	50.04	-2.59%	21,057,534
Oct 29, 2025	52.67	52.81	51.19	51.37	51.37	-1.31%	9,478,161
Oct 28, 2025	52.81	52.88	51.50	52.05	52.05	-1.59%	12,172,170
Oct 27, 2025	52.78	53.23	52.64	52.89	52.89	-0.13%	10,309,970
Oct 24, 2025	53.41	53.55	52.93	52.96	52.96	-0.51%	8,497,647
Oct 23, 2025	52.57	53.46	52.38	53.23	53.23	-0.28%	9,326,542
Oct 22, 2025	53.50	53.77	52.93	53.38	53.38	-2.56%	12,420,857
Oct 21, 2025	55.30	55.37	54.53	54.78	54.78	-1.72%	10,182,127
Oct 20, 2025	55.41	56.23	55.19	55.74	55.74	2.52%	7,901,607
Oct 17, 2025	53.88	54.44	53.54	54.37	54.37	-3.07%	14,761,514
Oct 16, 2025	57.08	57.55	55.97	56.09	56.09	-1.11%	8,353,746
Oct 15, 2025	56.41	56.94	56.10	56.72	56.72	0.11%	8,475,239
Oct 14, 2025	56.28	56.87	55.80	56.66	56.66	-1.46%	7,632,741
Oct 13, 2025	57.30	58.13	57.25	57.50	57.50	1.00%	8,835,455
Oct 10, 2025	58.60	58.80	56.79	56.93	56.93	-2.98%	15,047,646
Oct 9, 2025	58.92	59.40	58.45	58.68	58.68	-1.56%	8,839,762
Oct 8, 2025	59.81	60.13	59.47	59.61	59.61	1.00%	9,888,693
Oct 7, 2025	59.46	59.59	58.53	59.02	59.02	-1.06%	9,675,071
Oct 6, 2025	60.14	60.90	59.65	59.65	59.65	0.03%	13,782,363