Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.30	42.08	41.10	41.17	41.17	-0.07%	16,320,510
Apr 27, 2026	40.76	41.67	40.55	41.20	41.20	0.07%	19,286,123
Apr 24, 2026	40.06	41.23	39.89	41.17	41.17	6.88%	24,281,223
Apr 23, 2026	39.13	39.20	38.02	38.52	38.52	-1.61%	12,197,112
Apr 22, 2026	39.15	39.33	38.85	39.15	39.15	-0.68%	17,419,394
Apr 21, 2026	40.14	40.20	38.70	39.42	39.42	-2.57%	25,005,285
Apr 20, 2026	40.51	40.85	40.26	40.46	40.46	-0.15%	10,167,156
Apr 17, 2026	40.98	41.29	40.43	40.52	40.52	-1.00%	13,125,086
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	0.29%	15,821,470
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	3.79%	19,306,348
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	3.53%	19,606,181
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	1.23%	12,586,415
Apr 10, 2026	38.30	38.42	37.42	37.52	37.52	0.21%	11,361,283
Apr 9, 2026	37.18	37.65	36.82	37.44	37.44	-0.45%	10,682,882
Apr 8, 2026	38.03	38.19	37.33	37.61	37.61	1.90%	13,531,900
Apr 7, 2026	36.40	37.04	35.97	36.91	36.91	0.65%	13,599,881
Apr 6, 2026	37.00	37.42	36.52	36.67	36.67	-0.84%	11,418,465
Apr 2, 2026	36.09	36.98	35.63	36.98	36.98	1.37%	14,558,742
Apr 1, 2026	36.77	37.09	35.78	36.48	36.48	-0.73%	24,090,602
Mar 31, 2026	35.41	36.75	35.32	36.75	36.75	4.14%	18,979,196
Mar 30, 2026	35.13	35.63	35.12	35.29	35.29	-2.08%	17,393,764
Mar 27, 2026	36.31	36.49	35.89	36.04	35.17	-0.99%	14,694,581
Mar 26, 2026	36.29	37.44	36.13	36.40	35.52	0.19%	20,602,819
Mar 25, 2026	37.15	37.39	36.23	36.33	35.45	-1.52%	16,442,749
Mar 24, 2026	36.85	37.20	36.55	36.89	36.00	0.19%	16,143,252
Mar 23, 2026	36.83	37.21	36.48	36.82	35.93	0.79%	15,011,789
Mar 20, 2026	36.49	37.00	36.18	36.53	35.64	-1.48%	26,367,715
Mar 19, 2026	36.36	37.25	36.36	37.08	36.18	-0.99%	21,364,548
Mar 18, 2026	37.44	37.69	37.00	37.45	36.54	-2.55%	26,115,941
Mar 17, 2026	38.67	39.27	38.38	38.43	37.50	-0.39%	12,174,878
Mar 16, 2026	37.97	38.59	37.79	38.58	37.64	1.63%	11,442,723
Mar 13, 2026	38.39	38.80	37.70	37.96	37.04	-0.16%	11,608,569
Mar 12, 2026	38.68	39.02	37.85	38.02	37.10	-2.09%	17,123,044
Mar 11, 2026	38.73	38.99	38.52	38.83	37.89	0.28%	13,208,243
Mar 10, 2026	39.19	39.22	38.18	38.72	37.78	-2.66%	20,832,631
Mar 9, 2026	39.19	39.88	38.50	39.78	38.82	3.11%	23,795,968
Mar 6, 2026	38.58	38.85	38.17	38.58	37.64	-1.25%	15,632,401
Mar 5, 2026	38.28	39.12	38.08	39.07	38.12	1.48%	21,578,977
Mar 4, 2026	37.63	38.60	37.29	38.50	37.57	5.02%	26,808,135
Mar 3, 2026	36.37	36.95	35.85	36.66	35.77	-2.91%	34,247,828
Mar 2, 2026	36.83	37.84	36.72	37.76	36.84	0.83%	22,094,234
Feb 27, 2026	37.54	37.86	37.33	37.45	36.54	-0.45%	24,222,691
Feb 26, 2026	37.83	38.07	37.31	37.62	36.71	-1.42%	35,499,018
Feb 25, 2026	37.71	38.24	37.65	38.16	37.23	-1.11%	55,460,046
Feb 24, 2026	38.50	39.07	38.36	38.59	37.65	-2.62%	43,931,660
Feb 23, 2026	40.19	41.09	39.34	39.63	38.67	-16.43%	98,664,012
Feb 20, 2026	47.69	47.75	47.03	47.42	46.27	-2.13%	12,285,848
Feb 19, 2026	48.72	48.77	48.18	48.45	47.28	-1.58%	8,289,430
Feb 18, 2026	48.84	49.36	48.63	49.23	48.04	-0.28%	11,296,409
Feb 17, 2026	49.11	49.85	48.68	49.37	48.17	-0.40%	9,892,746
Feb 13, 2026	49.30	49.84	49.20	49.57	48.37	1.31%	10,156,106
Feb 12, 2026	48.85	50.07	48.12	48.93	47.74	0.39%	11,708,506
Feb 11, 2026	48.73	48.96	48.08	48.74	47.56	-0.77%	12,245,039
Feb 10, 2026	50.02	50.46	48.98	49.12	47.93	-0.51%	15,847,932
Feb 9, 2026	50.13	51.09	49.01	49.37	48.17	3.63%	30,096,850
Feb 6, 2026	46.37	47.74	45.84	47.64	46.49	9.92%	36,856,625
Feb 5, 2026	45.05	45.67	43.24	43.34	42.29	-8.16%	54,446,133
Feb 4, 2026	47.95	49.10	46.47	47.19	46.05	-6.18%	46,859,689
Feb 3, 2026	58.35	58.64	49.96	50.30	49.08	-14.64%	69,933,216
Feb 2, 2026	57.91	59.30	57.79	58.93	57.50	-0.84%	16,647,875
Jan 30, 2026	59.27	59.91	58.59	59.43	57.99	0.17%	12,085,775
Jan 29, 2026	59.93	59.93	58.80	59.33	57.89	-1.66%	15,841,871
Jan 28, 2026	61.48	61.56	59.99	60.33	58.87	-4.07%	16,235,907
Jan 27, 2026	62.89	63.49	62.49	62.89	61.37	-1.70%	13,426,491
Jan 26, 2026	62.88	64.00	62.68	63.98	62.43	2.76%	20,107,952
Jan 23, 2026	63.40	64.16	62.03	62.26	60.75	0.05%	28,013,371
Jan 22, 2026	61.44	62.44	61.04	62.23	60.72	4.91%	20,301,975
Jan 21, 2026	60.01	60.17	57.56	59.32	57.88	-2.24%	30,601,938
Jan 20, 2026	60.22	62.18	59.96	60.68	59.21	-2.65%	30,424,630
Jan 16, 2026	59.91	62.40	59.24	62.33	60.82	9.12%	43,376,971
Jan 15, 2026	57.79	57.84	56.29	57.12	55.74	-3.04%	25,752,330
Jan 14, 2026	58.84	59.75	58.34	58.91	57.48	-1.22%	16,344,057
Jan 13, 2026	60.58	60.63	59.14	59.64	58.19	-0.37%	16,912,890
Jan 12, 2026	60.14	60.30	59.10	59.86	58.41	1.79%	19,311,543
Jan 9, 2026	59.47	60.64	58.78	58.81	57.38	2.56%	29,064,402
Jan 8, 2026	57.04	57.91	57.01	57.34	55.95	1.36%	17,505,646
Jan 7, 2026	56.85	57.77	56.23	56.57	55.20	0.55%	17,538,435
Jan 6, 2026	57.18	58.15	56.02	56.26	54.90	2.09%	32,942,190
Jan 5, 2026	53.92	55.42	53.36	55.11	53.77	5.19%	30,028,729
Jan 2, 2026	51.61	52.41	51.41	52.39	51.12	2.97%	12,134,109
Dec 31, 2025	51.05	51.26	50.55	50.88	49.65	-0.66%	10,803,856
Dec 30, 2025	51.52	51.67	51.07	51.22	49.98	-0.49%	11,902,520
Dec 29, 2025	51.56	51.99	51.35	51.47	50.22	-1.77%	16,895,918
Dec 26, 2025	53.02	53.03	51.70	52.40	51.13	-0.30%	13,255,553
Dec 24, 2025	52.85	53.63	52.00	52.56	51.29	1.84%	19,300,102
Dec 23, 2025	52.67	53.20	51.04	51.61	50.36	7.30%	67,564,823
Dec 22, 2025	47.75	48.22	47.59	48.10	46.93	0.02%	16,059,128
Dec 19, 2025	48.11	48.80	47.98	48.09	46.92	1.01%	10,927,109
Dec 18, 2025	48.00	48.31	47.52	47.61	46.46	-0.33%	8,303,277
Dec 17, 2025	48.10	48.75	47.73	47.77	46.61	-2.43%	10,340,893
Dec 16, 2025	49.81	49.97	48.41	48.96	47.77	-2.80%	14,148,517
Dec 15, 2025	49.96	50.66	49.55	50.37	49.15	0.38%	11,354,710
Dec 12, 2025	50.53	50.75	49.92	50.18	48.96	-0.22%	12,392,841
Dec 11, 2025	49.96	50.54	49.59	50.29	49.07	2.53%	15,601,182
Dec 10, 2025	47.40	49.50	47.04	49.05	47.86	5.80%	16,964,840
Dec 9, 2025	46.22	46.79	46.08	46.36	45.24	-0.88%	10,247,881
Dec 8, 2025	47.16	47.17	46.35	46.77	45.64	-2.28%	14,872,530
Dec 5, 2025	48.94	49.12	47.83	47.86	46.70	-0.27%	15,325,308
Dec 4, 2025	47.98	48.24	47.37	47.99	46.83	0.88%	18,457,125
Dec 3, 2025	47.63	48.11	47.30	47.57	46.42	0.30%	11,472,469