Novo Nordisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.12	48.50	46.99	48.07	48.07	0.90%	19,305,776
Jun 25, 2026	47.82	48.24	47.32	47.64	47.64	0.49%	10,524,955
Jun 24, 2026	47.10	47.65	47.02	47.41	47.41	-0.02%	15,014,466
Jun 23, 2026	46.80	47.43	46.44	47.42	47.42	3.36%	17,585,787
Jun 22, 2026	44.01	46.45	43.90	45.88	45.88	6.23%	17,049,973
Jun 18, 2026	43.45	44.00	42.52	43.19	43.19	-0.76%	8,980,742
Jun 17, 2026	44.97	45.00	43.46	43.52	43.52	-0.07%	9,829,939
Jun 16, 2026	44.03	44.11	43.36	43.55	43.55	-0.84%	7,077,047
Jun 15, 2026	44.69	44.79	43.81	43.92	43.92	0.09%	10,070,027
Jun 12, 2026	43.94	44.60	43.72	43.88	43.88	-0.18%	14,672,151
Jun 11, 2026	42.97	44.11	42.94	43.96	43.96	2.69%	12,586,658
Jun 10, 2026	41.67	44.03	41.66	42.81	42.81	1.47%	16,424,398
Jun 9, 2026	41.08	42.31	41.08	42.19	42.19	2.85%	14,559,504
Jun 8, 2026	42.22	42.41	41.00	41.02	41.02	-4.52%	20,690,221
Jun 5, 2026	44.05	44.22	42.86	42.96	42.96	-1.81%	10,855,623
Jun 4, 2026	43.09	44.37	42.22	43.75	43.75	4.17%	16,440,291
Jun 3, 2026	42.72	42.77	41.90	42.00	42.00	-2.14%	11,341,964
Jun 2, 2026	43.49	43.63	42.25	42.92	42.92	-2.61%	17,145,222
Jun 1, 2026	45.39	45.39	43.79	44.07	44.07	-3.31%	12,978,865
May 29, 2026	45.48	45.89	45.15	45.58	45.58	0.15%	10,986,402
May 28, 2026	44.05	46.05	43.95	45.51	45.51	2.15%	14,639,281
May 27, 2026	44.18	45.23	44.18	44.55	44.55	0.81%	11,335,410
May 26, 2026	44.74	44.99	44.18	44.19	44.19	-1.71%	9,355,690
May 22, 2026	44.61	45.18	44.47	44.96	44.96	1.28%	10,790,951
May 21, 2026	44.22	44.59	43.74	44.39	44.39	-1.51%	11,627,958
May 20, 2026	44.69	45.25	44.43	45.07	45.07	1.78%	10,762,170
May 19, 2026	44.36	44.84	44.08	44.28	44.28	-	9,704,429
May 18, 2026	44.63	45.09	43.97	44.28	44.28	-1.03%	15,403,401
May 15, 2026	45.40	45.50	44.25	44.74	44.74	-2.31%	16,383,758
May 14, 2026	46.79	46.84	45.54	45.80	45.80	-2.72%	13,297,231
May 13, 2026	47.07	47.21	46.65	47.08	47.08	0.17%	9,998,736
May 12, 2026	46.99	47.11	46.29	47.00	47.00	1.29%	14,248,176
May 11, 2026	46.69	47.79	46.27	46.40	46.40	0.72%	17,851,623
May 8, 2026	45.97	46.14	45.19	46.07	46.07	0.59%	12,054,050
May 7, 2026	46.55	47.08	45.75	45.80	45.80	0.09%	16,912,603
May 6, 2026	46.31	47.55	45.53	45.76	45.76	1.98%	30,894,991
May 5, 2026	44.53	45.12	44.21	44.87	44.87	1.08%	21,291,969
May 4, 2026	44.15	44.58	43.84	44.39	44.39	1.16%	18,675,668
May 1, 2026	43.31	44.04	43.10	43.88	43.88	3.93%	26,254,487
Apr 30, 2026	41.85	42.86	41.65	42.22	42.22	4.79%	25,208,115
Apr 29, 2026	40.76	40.78	39.70	40.29	40.29	-2.14%	16,339,354
Apr 28, 2026	41.30	42.08	41.10	41.17	41.17	-0.07%	16,387,749
Apr 27, 2026	40.76	41.67	40.55	41.20	41.20	0.07%	19,367,656
Apr 24, 2026	40.06	41.23	39.89	41.17	41.17	6.88%	25,017,314
Apr 23, 2026	39.13	39.20	38.02	38.52	38.52	-1.61%	12,266,488
Apr 22, 2026	39.15	39.33	38.85	39.15	39.15	-0.68%	17,620,577
Apr 21, 2026	40.14	40.20	38.70	39.42	39.42	-2.57%	25,186,415
Apr 20, 2026	40.51	40.85	40.26	40.46	40.46	-0.15%	10,467,085
Apr 17, 2026	40.98	41.29	40.43	40.52	40.52	-1.00%	13,204,007
Apr 16, 2026	41.26	41.41	40.23	40.93	40.93	0.29%	16,083,752
Apr 15, 2026	39.79	40.86	39.67	40.81	40.81	3.79%	19,479,402
Apr 14, 2026	39.13	39.41	38.73	39.32	39.32	3.53%	19,729,298
Apr 13, 2026	37.14	38.01	36.95	37.98	37.98	1.23%	12,692,219
Apr 10, 2026	38.30	38.42	37.42	37.52	37.52	0.21%	11,400,467
Apr 9, 2026	37.18	37.65	36.82	37.44	37.44	-0.45%	11,231,668
Apr 8, 2026	38.03	38.19	37.33	37.61	37.61	1.90%	13,882,468
Apr 7, 2026	36.40	37.04	35.97	36.91	36.91	0.65%	13,916,313
Apr 6, 2026	37.00	37.42	36.52	36.67	36.67	-0.84%	11,535,481
Apr 2, 2026	36.09	36.98	35.63	36.98	36.98	1.37%	14,695,847
Apr 1, 2026	36.77	37.09	35.78	36.48	36.48	-0.73%	24,090,602
Mar 31, 2026	35.41	36.75	35.32	36.75	36.75	4.14%	18,979,196
Mar 30, 2026	35.13	35.63	35.12	35.29	35.29	0.35%	17,393,764
Mar 27, 2026	36.31	36.49	35.89	36.04	35.17	-0.99%	14,694,581
Mar 26, 2026	36.29	37.44	36.13	36.40	35.52	0.19%	20,602,819
Mar 25, 2026	37.15	37.39	36.23	36.33	35.45	-1.52%	16,442,749
Mar 24, 2026	36.85	37.20	36.55	36.89	36.00	0.19%	16,143,252
Mar 23, 2026	36.83	37.21	36.48	36.82	35.93	0.79%	15,011,789
Mar 20, 2026	36.49	37.00	36.18	36.53	35.64	-1.48%	26,367,715
Mar 19, 2026	36.36	37.25	36.36	37.08	36.18	-0.99%	21,364,548
Mar 18, 2026	37.44	37.69	37.00	37.45	36.54	-2.55%	26,115,941
Mar 17, 2026	38.67	39.27	38.38	38.43	37.50	-0.39%	12,174,878
Mar 16, 2026	37.97	38.59	37.79	38.58	37.64	1.63%	11,442,723
Mar 13, 2026	38.39	38.80	37.70	37.96	37.04	-0.16%	11,608,569
Mar 12, 2026	38.68	39.02	37.85	38.02	37.10	-2.09%	17,123,044
Mar 11, 2026	38.73	38.99	38.52	38.83	37.89	0.28%	13,208,243
Mar 10, 2026	39.19	39.22	38.18	38.72	37.78	-2.66%	20,832,631
Mar 9, 2026	39.19	39.88	38.50	39.78	38.82	3.11%	23,795,968
Mar 6, 2026	38.58	38.85	38.17	38.58	37.64	-1.25%	15,632,401
Mar 5, 2026	38.28	39.12	38.08	39.07	38.12	1.48%	21,578,977
Mar 4, 2026	37.63	38.60	37.29	38.50	37.57	5.02%	26,808,135
Mar 3, 2026	36.37	36.95	35.85	36.66	35.77	-2.91%	34,247,828
Mar 2, 2026	36.83	37.84	36.72	37.76	36.84	0.83%	22,094,234
Feb 27, 2026	37.54	37.86	37.33	37.45	36.54	-0.45%	24,222,691
Feb 26, 2026	37.83	38.07	37.31	37.62	36.71	-1.42%	35,499,018
Feb 25, 2026	37.71	38.24	37.65	38.16	37.23	-1.11%	55,460,046
Feb 24, 2026	38.50	39.07	38.36	38.59	37.65	-2.62%	43,931,660
Feb 23, 2026	40.19	41.09	39.34	39.63	38.67	-16.43%	98,664,012
Feb 20, 2026	47.69	47.75	47.03	47.42	46.27	-2.13%	12,285,848
Feb 19, 2026	48.72	48.77	48.18	48.45	47.28	-1.58%	8,289,430
Feb 18, 2026	48.84	49.36	48.63	49.23	48.04	-0.28%	11,296,409
Feb 17, 2026	49.11	49.85	48.68	49.37	48.17	-0.40%	9,892,746
Feb 13, 2026	49.30	49.84	49.20	49.57	48.37	1.31%	10,156,106
Feb 12, 2026	48.85	50.07	48.12	48.93	47.74	0.39%	11,708,506
Feb 11, 2026	48.73	48.96	48.08	48.74	47.56	-0.77%	12,245,039
Feb 10, 2026	50.02	50.46	48.98	49.12	47.93	-0.51%	15,847,932
Feb 9, 2026	50.13	51.09	49.01	49.37	48.17	3.63%	30,096,850
Feb 6, 2026	46.37	47.74	45.84	47.64	46.49	9.92%	36,856,625
Feb 5, 2026	45.05	45.67	43.24	43.34	42.29	-8.16%	54,446,133
Feb 4, 2026	47.95	49.10	46.47	47.19	46.05	-6.18%	46,859,689
Feb 3, 2026	58.35	58.64	49.96	50.30	49.08	-14.64%	69,933,216