Skip to main content
New America Acquisition I Corp. (NWAX)
NYSE: NWAX · Real-Time Price · USD
10.12
-0.01 (-0.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

New America Acquisition I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202610.1510.1510.1210.1210.12-0.09%8,484
Jun 25, 202610.1010.1410.1010.1310.130.79%73,138
Jun 24, 202610.1210.1210.0510.0510.05-0.40%101,392
Jun 23, 202610.1510.1510.0910.0910.09-0.10%25,289
Jun 22, 202610.1410.1410.1010.1010.10-0.39%77,945
Jun 18, 202610.1510.1510.1410.1410.140.10%16,500
Jun 17, 202610.1510.1610.1310.1310.13-0.10%1,651
Jun 16, 202610.1310.1510.1210.1410.140.10%39,959
Jun 15, 202610.1410.1410.1310.1310.13-0.10%3,716
Jun 12, 202610.1310.1410.1310.1410.140.27%271,201
Jun 11, 202610.1310.1310.1110.1110.11-0.12%28,153
Jun 10, 202610.1310.1310.1110.1310.130.25%82,853
Jun 9, 202610.1710.1710.0710.1010.10-0.88%380,558
Jun 8, 202610.2310.2310.1710.1910.19-0.29%36,645
Jun 5, 202610.2010.2310.1510.2210.220.10%29,120
Jun 4, 202610.2110.2110.2110.2110.21-0.10%149
Jun 3, 202610.3410.3410.2210.2210.22-37,696
Jun 2, 202610.2010.2410.2010.2210.220.59%37,837
Jun 1, 202610.2010.2410.1610.1610.16-0.10%13,742
May 29, 202610.1810.2010.1710.1710.17-5,388
May 28, 202610.1610.1710.1510.1710.170.20%4,001
May 27, 202610.1510.1510.1410.1510.150.20%43,499
May 26, 202610.1310.1510.1210.1310.13-52,546
May 22, 202610.1310.1410.1310.1310.13-12,035
May 21, 202610.1010.1310.1010.1310.130.40%42,066
May 20, 202610.1010.1010.0910.0910.09-0.10%19,435
May 19, 202610.0510.1010.0510.1010.10-0.20%17,761
May 18, 202610.0910.1210.0910.1210.120.40%139,773
May 15, 202610.0810.0910.0710.0810.08-0.05%11,133
May 14, 202610.0710.0910.0710.0910.090.05%3,269
May 13, 202610.0810.1010.0810.0810.08-0.02%14,166
May 12, 202610.0810.0810.0810.0810.080.02%991
May 11, 202610.0810.0910.0810.0810.080.10%40,822
May 8, 202610.0710.0710.0710.0710.07-7,300
May 7, 202610.0810.0810.0710.0710.07-0.05%10,880
May 6, 202610.0810.0810.0710.0810.08-0.05%12,656
May 5, 202610.0810.0810.0810.0810.08-4,006
May 4, 202610.0810.0810.0810.0810.08-4,688
May 1, 202610.0910.0910.0610.0810.08-24,423
Apr 30, 202610.0910.0910.0710.0810.08-0.05%32,988
Apr 29, 202610.1010.1010.0810.0910.09-0.49%14,849
Apr 28, 202610.1410.1410.1410.1410.140.45%158
Apr 27, 202610.1110.1210.0910.0910.09-0.30%20,265
Apr 24, 202610.1110.1310.1110.1210.120.10%25,607
Apr 23, 202610.1010.1210.0610.1110.110.10%26,497
Apr 22, 202610.0810.1010.0810.1010.100.20%132,338
Apr 21, 202610.0710.0810.0710.0810.080.20%75,795
Apr 20, 202610.0710.0910.0610.0610.06-40,419
Apr 17, 202610.0710.0910.0510.0610.060.10%63,210
Apr 16, 202610.0210.0710.0210.0510.050.50%259,697
Apr 15, 202610.0210.0310.0010.0010.00-0.10%37,723
Apr 14, 202610.0010.029.9910.0110.010.05%143,837
Apr 13, 202610.0410.0410.0010.0110.010.05%13,989
Apr 10, 202610.0110.0110.0010.0010.00-31,991
Apr 9, 20269.9910.039.9910.0010.00-0.10%65,060
Apr 8, 20269.8910.039.8910.0110.010.10%31,986
Apr 7, 202610.0010.039.9910.0010.00-0.20%62,520
Apr 6, 20269.9010.049.9010.0210.020.10%50,274
Apr 2, 202610.0010.0310.0010.0110.01-0.10%61,306
Apr 1, 202610.0610.0610.0210.0210.020.10%107,840
Mar 31, 202610.0410.0410.0010.0110.01-0.20%84,014
Mar 30, 202610.0410.0610.0310.0310.030.10%60,641
Mar 27, 202610.0510.059.6810.0210.02-0.30%91,262
Mar 26, 202610.0510.0610.0410.0510.05-41,518
Mar 25, 202610.0510.0610.0510.0510.050.20%13,164
Mar 24, 202610.0610.0610.0310.0310.03-0.25%5,332
Mar 23, 202610.0610.0610.0310.0610.060.05%46,039
Mar 20, 202610.0510.0510.0310.0510.050.10%27,973
Mar 19, 202610.0610.0610.0410.0410.04-81,797
Mar 18, 202610.0610.0710.0410.0410.04-0.05%151,648
Mar 17, 202610.0910.0910.0410.0510.05-0.15%86,176
Mar 16, 202610.0910.0910.0610.0610.06-0.10%20,693
Mar 13, 202610.0910.1010.0710.0710.07-0.10%43,475
Mar 12, 202610.0810.1010.0810.0810.08-103,587
Mar 11, 202610.0910.1010.0810.0810.08-19,101
Mar 10, 202610.0710.0910.0710.0810.08-29,829
Mar 9, 202610.0910.1010.0810.0810.08-12,777
Mar 6, 202610.0710.0910.0710.0810.080.40%188,325
Mar 5, 202610.0710.0810.0410.0410.04-0.30%390,056
Mar 4, 202610.0810.1010.0710.0710.07-67,793
Mar 3, 202610.0310.0910.0310.0710.07-0.10%43,524
Mar 2, 202610.0010.0810.0010.0810.080.35%137,038
Feb 27, 202610.0510.0510.0310.0510.05-0.20%105,605
Feb 26, 202610.1010.1010.0610.0710.070.15%3,546
Feb 25, 202610.0610.0610.0510.0510.05-0.05%38,862
Feb 24, 202610.0610.0710.0510.0610.06-0.05%59,811
Feb 23, 202610.0710.0710.0610.0610.06-0.10%14,494
Feb 20, 202610.1010.1010.0710.0710.07-0.10%43,126
Feb 19, 202610.0910.1010.0710.0810.08-82,321
Feb 18, 202610.0810.1010.0710.0810.080.20%40,675
Feb 17, 202610.1110.1210.0610.0610.06-0.40%29,956
Feb 13, 202610.1210.1210.1010.1010.10-19,747
Feb 12, 202610.1310.1410.1010.1010.10-0.49%748,115
Feb 11, 202610.1310.1510.1110.1510.150.25%49,650
Feb 10, 202610.1010.2510.1010.1310.130.25%96,021
Feb 9, 202610.1510.1510.1010.1010.10-567,210
Feb 6, 202610.0510.1310.0510.1010.100.60%411,732
Feb 5, 202610.0510.0810.0010.0410.04-0.50%136,263
Feb 4, 202610.0610.1110.0510.0910.090.14%62,377
Feb 3, 202610.1010.1010.0510.0810.080.16%190,758