Skip to main content
CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.267
+0.008 (2.93%)
Jun 29, 2026, 4:00 PM EDT - Market closed

CL Workshop Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20260.250.260.240.26--1.51%438,292
Jun 26, 20260.240.270.230.260.265.97%1,070,494
Jun 25, 20260.240.250.210.240.24-8.77%1,630,577
Jun 24, 20260.200.380.190.270.2721.77%66,804,802
Jun 23, 20260.240.240.220.220.22-9.09%600,937
Jun 22, 20260.230.250.230.240.24-3.12%771,583
Jun 18, 20260.260.270.220.250.25-4.36%5,644,013
Jun 17, 20260.240.290.240.260.268.83%8,487,256
Jun 16, 20260.340.350.230.240.24-31.43%20,736,816
Jun 15, 20260.460.460.330.350.35-29.28%1,037,630
Jun 12, 20260.610.610.490.490.49-22.67%274,589
Jun 11, 20260.700.700.580.640.64-12.10%421,719
Jun 10, 20260.720.730.650.730.7310.15%366,663
Jun 9, 20260.650.830.620.660.66-12.22%1,704,736
Jun 8, 20260.790.830.700.750.753.08%15,000,087
Jun 5, 20260.780.790.730.730.73-3.25%345,307
Jun 4, 20260.800.810.740.760.76-3.24%24,299
Jun 3, 20260.770.870.770.780.781.32%24,021
Jun 2, 20260.790.810.770.770.77-0.61%7,547
Jun 1, 20260.790.840.770.770.77-5.97%10,021
May 29, 20260.800.850.790.820.821.73%28,042
May 28, 20260.830.880.790.810.810.31%4,274
May 27, 20260.880.880.770.810.81-5.65%21,466
May 26, 20260.820.900.780.860.86-0.79%16,693
May 22, 20260.800.860.790.860.863.94%17,138
May 21, 20260.850.850.810.830.83-4.26%9,656
May 20, 20260.870.890.860.870.874.46%9,844
May 19, 20260.840.840.810.830.83-1.26%41,102
May 18, 20260.900.900.820.840.842.38%21,687
May 15, 20260.780.940.780.820.821.36%14,258
May 14, 20260.810.840.790.810.81-3.75%29,190
May 13, 20260.850.890.800.840.84-6.49%25,340
May 12, 20260.890.900.870.900.90-1.21%8,792
May 11, 20260.900.910.850.910.910.11%10,907
May 8, 20260.961.020.750.910.910.89%851,519
May 7, 20260.961.000.890.900.90-5.03%306,426
May 6, 20260.951.020.900.950.95-0.02%114,653
May 5, 20260.950.990.900.950.952.15%140,669
May 4, 20260.941.020.910.930.93-3.14%131,910
May 1, 20260.981.090.810.960.960.53%313,173
Apr 30, 20260.960.990.910.960.966.09%290,914
Apr 29, 20260.981.000.900.900.90-8.61%27,785
Apr 28, 20260.941.000.890.990.980.56%22,097
Apr 27, 20260.991.000.970.980.98-1.06%49,718
Apr 24, 20260.911.000.900.990.995.32%287,121
Apr 23, 20260.970.970.920.940.944.44%28,593
Apr 22, 20260.920.920.900.900.901.10%6,795
Apr 21, 20260.970.990.880.890.89-4.28%15,203
Apr 20, 20260.950.990.910.930.93-6.05%18,667
Apr 17, 20260.960.990.960.990.99-0.01%1,747
Apr 16, 20261.021.020.950.990.992.06%8,501
Apr 15, 20260.951.000.940.970.97-0.51%12,035
Apr 14, 20260.980.990.950.980.98-2.50%8,132
Apr 13, 20261.021.020.971.001.002.04%10,824
Apr 10, 20260.981.090.970.980.986.61%90,172
Apr 9, 20260.830.930.830.920.92-3.13%23,534
Apr 8, 20260.870.950.840.950.9514.31%28,762
Apr 7, 20260.850.950.810.830.83-2.09%18,422
Apr 6, 20260.740.850.740.850.853.53%2,652
Apr 2, 20260.770.850.770.820.82-9,445
Apr 1, 20260.790.830.790.820.82-2.67%6,406
Mar 31, 20260.750.880.720.840.843.24%54,272
Mar 30, 20260.650.890.620.820.8229.26%333,332
Mar 27, 20260.790.950.610.630.63-17.69%891,410
Mar 26, 20260.700.810.660.770.77-3.04%136,960
Mar 25, 20260.770.790.650.790.79-0.48%32,203
Mar 24, 20260.800.800.760.790.79-0.40%4,241
Mar 23, 20260.710.800.710.800.806.58%25,856
Mar 20, 20260.920.950.730.750.75-30.76%154,640
Mar 19, 20261.081.080.991.081.08-0.92%8,778
Mar 18, 20261.051.130.921.091.091.87%26,511
Mar 17, 20261.131.160.861.071.07-2.73%373,296
Mar 16, 20261.071.141.071.101.10-0.90%18,313
Mar 13, 20261.131.141.061.111.11-2.60%44,870
Mar 12, 20261.201.231.121.141.14-8.10%97,183
Mar 11, 20261.211.241.191.241.24-7,245
Mar 10, 20261.211.251.211.241.24-1,547
Mar 9, 20261.231.261.181.241.24-2.36%32,471
Mar 6, 20261.261.311.221.271.27-1.17%29,021
Mar 5, 20261.381.421.241.291.29-1.15%165,268
Mar 4, 20261.231.331.221.301.303.17%91,075
Mar 3, 20261.261.261.221.261.26-3.08%30,464
Mar 2, 20261.281.301.261.301.30-5,173
Feb 27, 20261.261.321.261.301.301.71%4,061
Feb 26, 20261.281.291.241.281.280.64%7,655
Feb 25, 20261.261.331.231.271.271.60%26,338
Feb 24, 20261.341.371.251.251.25-4.58%34,509
Feb 23, 20261.341.361.311.311.31-2.24%56,389
Feb 20, 20261.331.411.301.341.341.52%74,395
Feb 19, 20261.331.351.241.321.32-147,091
Feb 18, 20261.401.431.231.321.321.54%95,347
Feb 17, 20261.301.411.271.301.301.56%86,409
Feb 13, 20261.291.351.221.281.285.79%65,475
Feb 12, 20261.261.291.161.211.211.68%23,527
Feb 11, 20261.281.291.151.191.19-0.83%39,201
Feb 10, 20261.231.301.201.201.20-3.23%36,036
Feb 9, 20261.271.291.211.241.24-0.80%25,260
Feb 6, 20261.301.301.191.251.257.49%31,846
Feb 5, 20261.311.321.121.161.16-8.43%42,520
Feb 4, 20261.341.341.221.271.27-5.22%18,527