Skip to main content
CL Workshop Group Limited (NWGL)
NASDAQ: NWGL · Real-Time Price · USD
0.985
+0.006 (0.56%)
At close: Apr 28, 2026, 4:00 PM EDT
0.956
-0.029 (-2.97%)
Pre-market: Apr 29, 2026, 4:31 AM EDT

CL Workshop Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.941.000.890.990.980.56%22,087
Apr 27, 20260.991.000.970.980.98-1.06%49,718
Apr 24, 20260.911.000.900.990.995.32%90,460
Apr 23, 20260.970.970.920.940.944.44%28,184
Apr 22, 20260.920.920.900.900.901.10%6,733
Apr 21, 20260.970.990.880.890.89-4.29%13,952
Apr 20, 20260.950.990.910.930.93-6.04%16,367
Apr 17, 20260.960.990.960.990.99-0.01%1,747
Apr 16, 20261.021.020.950.990.992.06%8,501
Apr 15, 20260.951.000.940.970.97-0.51%12,035
Apr 14, 20260.980.990.950.980.98-2.50%8,132
Apr 13, 20261.021.020.971.001.002.04%10,823
Apr 10, 20260.981.090.970.980.986.61%90,172
Apr 9, 20260.830.930.830.920.92-3.13%23,534
Apr 8, 20260.870.950.840.950.9514.31%27,993
Apr 7, 20260.850.950.810.830.83-2.09%10,873
Apr 6, 20260.740.850.740.850.853.53%2,252
Apr 2, 20260.770.850.770.820.82-9,444
Apr 1, 20260.790.830.790.820.82-2.67%6,406
Mar 31, 20260.750.880.720.840.843.24%54,272
Mar 30, 20260.650.890.620.820.8229.26%315,772
Mar 27, 20260.790.950.610.630.63-17.69%891,410
Mar 26, 20260.700.810.660.770.77-3.04%136,960
Mar 25, 20260.770.790.650.790.79-0.48%32,194
Mar 24, 20260.800.800.760.790.79-0.40%4,241
Mar 23, 20260.710.800.710.800.806.58%25,207
Mar 20, 20260.920.950.730.750.75-30.76%153,822
Mar 19, 20261.081.080.991.081.08-0.92%8,778
Mar 18, 20261.051.130.921.091.091.87%26,379
Mar 17, 20261.131.160.861.071.07-2.73%372,694
Mar 16, 20261.071.141.071.101.10-0.90%18,313
Mar 13, 20261.131.141.061.111.11-2.63%44,870
Mar 12, 20261.201.231.121.141.14-8.06%97,183
Mar 11, 20261.211.241.191.241.24-6,430
Mar 10, 20261.211.251.211.241.24-1,547
Mar 9, 20261.231.261.181.241.24-2.36%32,471
Mar 6, 20261.261.311.221.271.27-1.17%29,021
Mar 5, 20261.381.421.241.291.29-1.15%159,843
Mar 4, 20261.231.331.221.301.303.17%86,538
Mar 3, 20261.261.261.221.261.26-3.08%30,464
Mar 2, 20261.281.301.261.301.30-5,173
Feb 27, 20261.261.321.261.301.301.72%3,556
Feb 26, 20261.281.291.241.281.280.63%7,505
Feb 25, 20261.261.331.231.271.271.60%26,338
Feb 24, 20261.341.371.251.251.25-4.58%32,854
Feb 23, 20261.341.361.311.311.31-2.24%26,793
Feb 20, 20261.331.411.301.341.341.52%63,170
Feb 19, 20261.331.351.241.321.32-72,031
Feb 18, 20261.401.431.231.321.321.54%93,847
Feb 17, 20261.301.411.271.301.301.56%86,409
Feb 13, 20261.291.351.221.281.285.79%65,475
Feb 12, 20261.261.291.161.211.211.68%23,527
Feb 11, 20261.281.291.151.191.19-0.83%39,181
Feb 10, 20261.231.301.201.201.20-3.23%31,736
Feb 9, 20261.271.291.211.241.24-0.80%14,864
Feb 6, 20261.301.301.191.251.257.48%31,595
Feb 5, 20261.311.321.121.161.16-8.43%40,240
Feb 4, 20261.341.341.221.271.27-5.22%16,628
Feb 3, 20261.441.451.291.341.34-4.29%49,168
Feb 2, 20261.441.441.351.401.40-2.78%87,284
Jan 30, 20261.351.441.311.441.447.87%108,311
Jan 29, 20261.471.471.211.341.34-0.67%75,541
Jan 28, 20261.241.441.241.341.346.67%182,111
Jan 27, 20261.191.291.171.261.2611.50%101,110
Jan 26, 20261.081.231.081.131.13-0.88%6,895
Jan 23, 20261.231.231.111.141.14-7.32%3,445
Jan 22, 20261.231.231.231.231.239.82%3,162
Jan 21, 20261.121.121.121.121.12-170
Jan 20, 20261.131.151.121.121.12-5.25%8,692
Jan 16, 20261.161.201.141.181.181.20%4,800
Jan 15, 20261.191.191.161.171.17-1.85%1,493
Jan 14, 20261.241.241.141.191.19-2.46%9,548
Jan 13, 20261.261.301.211.221.22-6.15%26,268
Jan 12, 20261.251.401.251.301.303.17%24,092
Jan 9, 20261.301.321.261.261.260.80%1,509
Jan 8, 20261.301.311.251.251.25-0.79%6,347
Jan 7, 20261.221.331.191.261.26-3.08%14,043
Jan 6, 20261.361.401.291.301.30-4.41%5,309
Jan 5, 20261.431.431.361.361.360.74%2,929
Jan 2, 20261.331.421.331.351.35-4.93%4,442
Dec 31, 20251.411.431.391.421.422.16%4,073
Dec 30, 20251.371.421.371.391.392.21%5,209
Dec 29, 20251.331.501.331.361.36-2.16%32,940
Dec 26, 20251.271.481.271.391.396.92%17,888
Dec 24, 20251.341.341.271.301.301.56%2,192
Dec 23, 20251.271.341.271.281.28-3.03%5,368
Dec 22, 20251.331.331.291.321.322.33%1,980
Dec 19, 20251.291.331.291.291.29-0.46%2,318
Dec 18, 20251.191.301.191.301.305.37%10,442
Dec 17, 20251.181.241.181.231.233.80%14,668
Dec 16, 20251.191.191.171.191.19-1.25%1,878
Dec 15, 20251.231.231.181.201.203.45%4,405
Dec 12, 20251.171.201.161.161.16-0.85%19,693
Dec 11, 20251.181.251.131.171.17-0.85%21,792
Dec 10, 20251.141.201.131.181.185.36%16,751
Dec 9, 20251.131.161.121.121.12-4.27%5,818
Dec 8, 20251.151.171.151.171.17-1.68%7,127
Dec 5, 20251.271.281.181.191.19-1.65%18,255
Dec 4, 20251.151.231.151.211.211.68%12,079
Dec 3, 20251.171.221.171.191.19-0.83%19,611