Skip to main content
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
17.96
+0.14 (0.79%)
Jun 26, 2026, 4:00 PM EDT - Market closed

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.6718.0117.3017.9617.960.79%963,345
Jun 25, 202617.6618.3417.5817.8217.820.28%453,752
Jun 24, 202616.7317.8216.5617.7717.777.31%365,778
Jun 23, 202616.5516.8616.4416.5616.56-1.72%369,425
Jun 22, 202617.0617.3216.8016.8516.85-0.88%311,141
Jun 18, 202616.4217.3716.4217.0017.005.07%727,238
Jun 17, 202616.4317.0816.0216.1816.18-2.12%561,609
Jun 16, 202616.9517.2716.4816.5316.53-1.49%387,306
Jun 15, 202617.5218.0716.7816.7816.78-0.94%446,600
Jun 12, 202616.9517.6416.9517.0216.940.71%357,418
Jun 11, 202616.0116.9315.5216.9016.826.56%420,950
Jun 10, 202616.6516.7315.8115.8615.79-4.74%484,993
Jun 9, 202616.2817.1716.0016.6516.574.06%531,940
Jun 8, 202615.9116.3315.6716.0015.923.76%617,417
Jun 5, 202617.6917.8115.4115.4215.35-13.42%791,994
Jun 4, 202618.5618.7417.6717.8117.73-1.77%465,431
Jun 3, 202618.3218.4418.0318.1318.04-1.41%332,416
Jun 2, 202618.3218.7418.2218.3918.301.21%479,054
Jun 1, 202618.2918.2917.5118.1718.08-2.36%299,412
May 29, 202618.9418.9618.4418.6118.52-1.17%398,578
May 28, 202618.7218.9618.5018.8318.74-0.37%278,516
May 27, 202618.6019.0318.5618.9018.813.17%311,347
May 26, 202618.0218.5917.8118.3218.233.44%340,401
May 22, 202617.4017.7617.2817.7117.633.08%282,915
May 21, 202616.6717.5916.3817.1817.101.06%416,908
May 20, 202616.5517.1116.3517.0016.922.97%450,765
May 19, 202616.5216.5315.7316.5116.43-2.08%570,431
May 18, 202616.4517.0116.0416.8616.781.51%526,011
May 15, 202618.3018.3016.5916.6116.53-13.22%546,229
May 14, 202619.4419.6519.1319.1419.05-0.26%248,081
May 13, 202619.3919.4918.9619.1919.10-1.69%270,618
May 12, 202619.9619.9619.1619.5219.43-2.16%306,165
May 11, 202620.2020.3319.9019.9519.86-1.48%205,889
May 8, 202620.1720.6820.0020.2520.150.85%201,380
May 7, 202620.3920.6219.8020.0819.99-0.20%250,878
May 6, 202620.2120.5019.8820.1220.032.71%237,862
May 5, 202618.8719.7118.8019.5919.505.61%276,748
May 4, 202619.8519.8518.5218.5518.46-6.92%317,374
May 1, 202620.0920.0919.4919.9319.84-0.05%237,710
Apr 30, 202619.3620.1019.2419.9419.852.31%371,420
Apr 29, 202620.0620.2119.4519.4919.40-3.94%361,682
Apr 28, 202620.6820.6820.1820.2920.19-1.65%224,973
Apr 27, 202620.4320.9520.2420.6320.530.88%350,159
Apr 24, 202620.4220.7920.2920.4520.35-0.10%385,558
Apr 23, 202620.4020.7320.2120.4720.370.74%284,341
Apr 22, 202620.8020.8320.1320.3220.22-0.68%240,360
Apr 21, 202621.1421.3320.3020.4620.36-2.43%349,439
Apr 20, 202620.3020.9819.9920.9720.873.50%325,891
Apr 17, 202619.5020.6219.3220.2620.166.74%393,017
Apr 16, 202619.2319.4118.9618.9818.89-0.89%300,062
Apr 15, 202619.3619.6318.9019.1519.06-1.79%320,411
Apr 14, 202619.7119.7619.2419.5019.41-1.27%383,599
Apr 13, 202618.6019.8218.6019.7519.66-0.85%332,430
Apr 10, 202620.2020.5319.9019.9219.83-1.24%396,801
Apr 9, 202619.0720.5319.0020.1720.084.67%449,008
Apr 8, 202619.0319.4818.9019.2719.187.71%586,908
Apr 7, 202617.3117.9217.2017.8917.810.79%410,565
Apr 6, 202617.4017.7617.1817.7517.671.66%343,521
Apr 2, 202617.7818.3417.4017.4617.38-3.70%416,402
Apr 1, 202618.1318.5818.0118.1318.040.89%355,790
Mar 31, 202617.7118.1817.4017.9717.893.10%504,057
Mar 30, 202617.6917.7017.2817.4317.35-451,083
Mar 27, 202617.3717.6717.3017.4317.35-0.80%331,622
Mar 26, 202617.6518.0517.4717.5717.49-2.17%409,815
Mar 25, 202617.9518.1617.4917.9617.881.41%423,604
Mar 24, 202617.3917.9516.9217.7117.632.61%403,332
Mar 23, 202616.9917.5516.8017.2617.185.76%534,748
Mar 20, 202616.6316.7116.0116.3216.24-0.85%989,421
Mar 19, 202616.8016.9416.1316.4616.38-3.63%548,487
Mar 18, 202617.5817.9117.0617.0817.00-3.34%1,772,292
Mar 17, 202617.4817.7917.2017.6717.592.79%636,189
Mar 16, 202617.1517.4916.9717.2717.112.43%603,868
Mar 13, 202617.1817.3416.7316.8616.70-1.11%646,519
Mar 12, 202617.3617.5516.9917.0516.89-3.67%770,795
Mar 11, 202617.7418.0917.4917.7017.54-650,656
Mar 10, 202616.9918.2616.8017.7017.543.09%631,267
Mar 9, 202616.6517.2516.3517.1717.01-1.04%1,065,381
Mar 6, 202618.0818.8416.8517.3517.19-7.71%1,127,678
Mar 5, 202619.4119.6418.3018.8018.62-4.42%780,376
Mar 4, 202619.6619.8819.1019.6719.490.77%464,256
Mar 3, 202619.5919.8619.3719.5219.34-3.98%495,207
Mar 2, 202620.1920.5719.8720.3320.14-0.97%395,022
Feb 27, 202620.5720.6719.9720.5320.34-1.53%575,270
Feb 26, 202621.1221.4520.4720.8520.66-0.62%402,927
Feb 25, 202622.2622.2620.9120.9820.78-5.45%532,669
Feb 24, 202622.0122.5222.0122.1921.981.28%281,484
Feb 23, 202622.4222.5421.6921.9121.71-2.84%631,402
Feb 20, 202622.0722.9821.8522.5522.341.85%409,505
Feb 19, 202622.0122.3021.8922.1421.930.32%470,104
Feb 18, 202622.0622.7721.9122.0721.86-0.18%418,242
Feb 17, 202622.0022.1521.4522.1121.900.32%517,148
Feb 13, 202621.8922.3521.1822.0421.830.69%649,910
Feb 12, 202622.5722.9021.8321.8921.69-2.06%579,079
Feb 11, 202622.1822.4621.8322.3522.141.09%584,680
Feb 10, 202621.7222.3721.5022.1121.902.98%476,224
Feb 9, 202621.2021.6620.9321.4721.270.85%402,327
Feb 6, 202620.5621.3820.5621.2921.094.57%653,820
Feb 5, 202619.9520.6019.9320.3620.171.29%693,648
Feb 4, 202619.6820.5019.4820.1019.913.72%996,738
Feb 3, 202619.0419.6918.8719.3819.201.95%671,343