Skip to main content
Quanex Building Products Corporation (NX)
NYSE: NX · Real-Time Price · USD
20.29
-0.34 (-1.65%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Quanex Building Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202620.6820.6820.1820.2920.29-1.65%224,968
Apr 27, 202620.4320.9520.2420.6320.630.88%350,159
Apr 24, 202620.4220.7920.2920.4520.45-0.10%384,685
Apr 23, 202620.4020.7320.2120.4720.470.74%284,339
Apr 22, 202620.8020.8320.1320.3220.32-0.68%240,360
Apr 21, 202621.1421.3320.3020.4620.46-2.43%349,439
Apr 20, 202620.3020.9819.9920.9720.973.50%325,841
Apr 17, 202619.5020.6219.3220.2620.266.74%393,016
Apr 16, 202619.2319.4118.9618.9818.98-0.89%299,848
Apr 15, 202619.3619.6318.9019.1519.15-1.79%320,411
Apr 14, 202619.7119.7619.2419.5019.50-1.27%383,581
Apr 13, 202618.6019.8218.6019.7519.75-0.85%332,430
Apr 10, 202620.2020.5319.9019.9219.92-1.24%396,801
Apr 9, 202619.0720.5319.0020.1720.174.67%449,008
Apr 8, 202619.0319.4818.9019.2719.277.71%586,907
Apr 7, 202617.3117.9217.2017.8917.890.79%410,565
Apr 6, 202617.4017.7617.1817.7517.751.66%281,711
Apr 2, 202617.7818.3417.4017.4617.46-3.70%416,402
Apr 1, 202618.1318.5818.0118.1318.130.89%355,790
Mar 31, 202617.7118.1817.4017.9717.973.10%504,057
Mar 30, 202617.6917.7017.2817.4317.43-450,082
Mar 27, 202617.3717.6717.3017.4317.43-0.80%331,617
Mar 26, 202617.6518.0517.4717.5717.57-2.17%409,815
Mar 25, 202617.9518.1617.4917.9617.961.41%423,604
Mar 24, 202617.3917.9516.9217.7117.712.61%403,331
Mar 23, 202616.9917.5516.8017.2617.265.76%534,746
Mar 20, 202616.6316.7116.0116.3216.32-0.85%989,421
Mar 19, 202616.8016.9416.1316.4616.46-3.63%548,487
Mar 18, 202617.5817.9117.0617.0817.08-3.34%1,772,292
Mar 17, 202617.4817.7917.2017.6717.672.32%636,189
Mar 16, 202617.1517.4916.9717.2717.192.43%603,868
Mar 13, 202617.1817.3416.7316.8616.78-1.11%646,519
Mar 12, 202617.3617.5516.9917.0516.97-3.67%770,795
Mar 11, 202617.7418.0917.4917.7017.62-650,656
Mar 10, 202616.9918.2616.8017.7017.623.09%631,267
Mar 9, 202616.6517.2516.3517.1717.09-1.04%1,065,381
Mar 6, 202618.0818.8416.8517.3517.27-7.71%1,127,678
Mar 5, 202619.4119.6418.3018.8018.71-4.42%780,376
Mar 4, 202619.6619.8819.1019.6719.580.77%464,256
Mar 3, 202619.5919.8619.3719.5219.43-3.98%495,207
Mar 2, 202620.1920.5719.8720.3320.24-0.97%395,022
Feb 27, 202620.5720.6719.9720.5320.43-1.53%575,270
Feb 26, 202621.1221.4520.4720.8520.75-0.62%402,927
Feb 25, 202622.2622.2620.9120.9820.88-5.45%532,669
Feb 24, 202622.0122.5222.0122.1922.091.28%281,484
Feb 23, 202622.4222.5421.6921.9121.81-2.84%631,402
Feb 20, 202622.0722.9821.8522.5522.451.85%409,505
Feb 19, 202622.0122.3021.8922.1422.040.32%470,104
Feb 18, 202622.0622.7721.9122.0721.97-0.18%418,242
Feb 17, 202622.0022.1521.4522.1122.010.32%517,148
Feb 13, 202621.8922.3521.1822.0421.940.69%649,910
Feb 12, 202622.5722.9021.8321.8921.79-2.06%579,079
Feb 11, 202622.1822.4621.8322.3522.251.09%584,680
Feb 10, 202621.7222.3721.5022.1122.012.98%476,224
Feb 9, 202621.2021.6620.9321.4721.370.85%402,327
Feb 6, 202620.5621.3820.5621.2921.194.57%653,820
Feb 5, 202619.9520.6019.9320.3620.271.29%693,648
Feb 4, 202619.6820.5019.4820.1020.013.72%996,738
Feb 3, 202619.0419.6918.8719.3819.291.95%671,343
Feb 2, 202618.6319.2118.5619.0118.921.55%420,736
Jan 30, 202618.5218.9218.2818.7218.630.27%615,574
Jan 29, 202618.4118.7018.2118.6718.581.63%606,973
Jan 28, 202618.6618.8618.2718.3718.28-0.76%545,831
Jan 27, 202618.4318.6518.0718.5118.42-0.27%451,212
Jan 26, 202618.8018.8918.4018.5618.47-1.33%410,007
Jan 23, 202619.1219.1218.7418.8118.72-2.03%326,534
Jan 22, 202619.1419.6219.1219.2019.111.27%443,490
Jan 21, 202618.4519.0518.3118.9618.873.83%442,410
Jan 20, 202618.2218.4418.0318.2618.18-2.41%784,373
Jan 16, 202618.5918.7518.4318.7118.620.75%729,477
Jan 15, 202618.1318.6218.0418.5718.482.88%646,801
Jan 14, 202617.8318.4017.7018.0517.971.35%710,108
Jan 13, 202617.7017.9417.6017.8117.730.62%643,084
Jan 12, 202617.3617.8317.1617.7017.620.97%882,049
Jan 9, 202616.7717.5716.5217.5317.456.18%628,349
Jan 8, 202615.6816.9815.5716.5116.434.76%528,806
Jan 7, 202616.3916.4115.5815.7615.69-2.84%698,186
Jan 6, 202615.6416.2715.5116.2216.143.12%688,022
Jan 5, 202615.3116.0015.2915.7315.662.34%591,110
Jan 2, 202615.4715.8115.3315.3715.30-0.07%584,149
Dec 31, 202515.5315.7315.3515.3815.31-0.97%641,956
Dec 30, 202515.3715.7215.3715.5315.460.26%747,034
Dec 29, 202515.3215.5115.2015.4915.421.11%597,261
Dec 26, 202515.1615.3515.0815.3215.250.07%428,387
Dec 24, 202515.2215.4415.1015.3115.241.19%277,061
Dec 23, 202515.1715.3014.9815.1315.06-0.66%604,308
Dec 22, 202515.4215.6915.2115.2315.16-1.36%826,336
Dec 19, 202516.0416.1315.4215.4415.37-5.04%1,855,414
Dec 18, 202516.0716.5316.0716.2616.182.46%1,596,052
Dec 17, 202516.2316.4415.5815.8715.80-2.22%1,818,033
Dec 16, 202516.1916.8616.0016.2316.151.00%1,651,121
Dec 15, 202516.3516.6314.6816.0716.00-2.72%2,174,876
Dec 12, 202520.0020.4216.2516.5216.369.55%3,440,055
Dec 11, 202514.6615.2914.6615.0814.944.00%1,597,538
Dec 10, 202513.7714.5213.7514.5014.366.38%1,786,316
Dec 9, 202513.4813.8013.1813.6313.500.44%729,658
Dec 8, 202513.9114.1013.5413.5713.44-2.02%805,101
Dec 5, 202513.7414.1113.6513.8513.721.39%474,668
Dec 4, 202513.6613.8413.4413.6613.53-0.29%718,036
Dec 3, 202513.3514.0113.2613.7013.573.24%741,325