Skip to main content
Nextdoor Holdings, Inc. (NXDR)
NYSE: NXDR · Real-Time Price · USD
1.600
+0.010 (0.63%)
At close: Apr 28, 2026, 4:00 PM EDT
1.600
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

Nextdoor Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.591.611.581.60-0.31%835,240
Apr 27, 20261.611.641.571.591.59-0.63%1,738,671
Apr 24, 20261.531.611.531.601.603.90%1,893,020
Apr 23, 20261.591.611.521.541.54-3.75%2,105,441
Apr 22, 20261.551.621.551.601.603.90%1,816,039
Apr 21, 20261.551.581.531.541.54-0.65%2,855,073
Apr 20, 20261.531.551.521.551.550.65%2,367,613
Apr 17, 20261.581.601.531.541.54-0.65%2,310,726
Apr 16, 20261.521.561.501.551.551.97%2,484,085
Apr 15, 20261.451.531.441.521.525.56%4,602,870
Apr 14, 20261.421.461.401.441.442.86%2,598,224
Apr 13, 20261.351.411.351.401.402.19%1,781,516
Apr 10, 20261.421.431.351.371.37-3.52%1,893,800
Apr 9, 20261.451.451.401.421.42-2.07%1,806,006
Apr 8, 20261.501.511.441.451.450.69%1,864,527
Apr 7, 20261.411.451.391.441.442.13%2,320,616
Apr 6, 20261.401.441.391.411.41-2,310,446
Apr 2, 20261.381.411.361.411.410.71%1,353,946
Apr 1, 20261.401.441.381.401.40-3,453,779
Mar 31, 20261.381.411.371.401.402.94%2,898,739
Mar 30, 20261.351.371.331.361.36-3,614,364
Mar 27, 20261.361.381.351.361.36-1.45%3,718,924
Mar 26, 20261.381.431.371.381.38-2.13%3,084,893
Mar 25, 20261.431.461.391.411.410.71%2,138,061
Mar 24, 20261.411.441.391.401.40-1.41%3,995,940
Mar 23, 20261.451.461.401.421.42-0.70%4,379,585
Mar 20, 20261.471.471.401.431.43-2.05%4,213,791
Mar 19, 20261.461.501.451.461.46-1.35%2,593,779
Mar 18, 20261.501.521.471.481.48-2.63%2,718,395
Mar 17, 20261.541.581.501.521.52-0.65%4,502,660
Mar 16, 20261.561.591.531.531.53-2.55%2,851,036
Mar 13, 20261.571.621.541.571.570.64%2,721,235
Mar 12, 20261.571.621.551.561.56-2.50%2,788,825
Mar 11, 20261.571.611.561.601.602.56%2,551,529
Mar 10, 20261.591.641.551.561.56-2.50%3,771,337
Mar 9, 20261.571.601.521.601.60-0.62%4,493,755
Mar 6, 20261.641.651.571.611.61-3.59%3,054,125
Mar 5, 20261.661.741.621.671.67-6,977,337
Mar 4, 20261.671.691.551.671.671.21%22,905,606
Mar 3, 20261.661.721.641.651.65-2.94%19,502,307
Mar 2, 20261.681.741.661.701.70-2.86%4,229,787
Feb 27, 20261.731.801.721.751.75-1.69%3,280,250
Feb 26, 20261.691.801.691.781.783.49%2,364,139
Feb 25, 20261.681.741.661.721.722.38%2,141,657
Feb 24, 20261.681.691.641.681.68-2,499,800
Feb 23, 20261.631.701.611.681.680.60%3,760,183
Feb 20, 20261.691.761.651.671.67-4.02%3,233,751
Feb 19, 20261.661.821.611.741.745.45%4,916,716
Feb 18, 20261.651.701.641.651.65-2,972,493
Feb 17, 20261.601.681.591.651.653.12%4,263,935
Feb 13, 20261.621.671.591.601.60-1.84%2,881,256
Feb 12, 20261.671.681.601.631.63-1.21%3,596,339
Feb 11, 20261.701.701.621.651.65-3.51%2,998,566
Feb 10, 20261.791.791.701.711.71-1.72%1,563,473
Feb 9, 20261.751.811.691.741.74-3,651,021
Feb 6, 20261.731.781.701.741.742.35%2,580,630
Feb 5, 20261.761.811.681.701.70-6.59%4,146,941
Feb 4, 20261.901.911.791.821.82-4.21%3,382,644
Feb 3, 20261.961.961.861.901.90-3.06%4,551,896
Feb 2, 20261.942.021.931.961.96-2,848,704
Jan 30, 20261.901.981.871.961.961.55%4,186,377
Jan 29, 20261.951.971.921.931.93-1.03%3,069,107
Jan 28, 20262.052.061.951.951.95-4.41%3,335,921
Jan 27, 20262.022.081.992.042.041.49%2,980,677
Jan 26, 20262.022.052.002.012.01-0.99%1,909,241
Jan 23, 20262.012.052.002.032.030.50%2,451,679
Jan 22, 20261.992.081.972.022.024.12%2,729,506
Jan 21, 20261.881.961.881.941.943.74%3,527,452
Jan 20, 20261.851.941.831.871.87-2.09%2,963,000
Jan 16, 20261.952.001.891.911.91-2.55%4,551,779
Jan 15, 20261.921.971.901.961.962.08%3,417,832
Jan 14, 20261.971.981.891.921.92-3.03%3,282,740
Jan 13, 20262.002.021.941.981.98-3,187,419
Jan 12, 20261.942.001.931.981.98-4,226,007
Jan 9, 20262.062.081.981.981.98-3.88%4,115,767
Jan 8, 20262.072.102.042.062.06-3,231,844
Jan 7, 20262.062.112.012.062.060.49%3,752,561
Jan 6, 20262.082.091.992.052.05-2.38%6,178,510
Jan 5, 20262.122.152.032.102.100.96%4,825,002
Jan 2, 20262.082.152.052.082.08-0.95%3,713,705
Dec 31, 20252.222.272.072.102.10-4.98%7,811,204
Dec 30, 20252.172.242.162.212.211.38%3,895,835
Dec 29, 20252.112.202.102.182.181.87%4,206,344
Dec 26, 20252.172.182.082.142.14-1.83%2,603,714
Dec 24, 20252.132.202.122.182.181.40%1,476,947
Dec 23, 20252.142.202.132.152.15-1.38%3,362,707
Dec 22, 20252.202.292.142.182.18-5,803,425
Dec 19, 20252.112.252.072.182.183.81%8,384,640
Dec 18, 20252.132.172.082.102.100.48%5,735,107
Dec 17, 20252.232.242.092.092.09-6.28%8,171,224
Dec 16, 20252.112.332.092.232.233.24%13,475,652
Dec 15, 20252.352.352.102.162.16-8.86%15,723,945
Dec 12, 20252.832.932.362.372.37-14.44%25,138,769
Dec 11, 20252.953.722.752.772.779.49%70,497,641
Dec 10, 20252.702.992.212.532.5325.87%56,716,748
Dec 9, 20251.862.061.852.012.018.06%3,351,902
Dec 8, 20251.971.981.841.861.86-4.62%2,200,158
Dec 5, 20251.942.031.931.951.95-0.51%3,267,654
Dec 4, 20251.741.981.731.961.9612.00%7,626,458
Dec 3, 20251.731.781.721.751.751.74%2,157,741