NXG NextGen Infrastructure Income Fund (NXG)

NYSE: NXG · Real-Time Price · USD

59.77

+0.36 (0.61%)

At close: Jun 26, 2026, 4:00 PM EDT

59.60

-0.17 (-0.28%)

After-hours: Jun 26, 2026, 7:00 PM EDT

NXG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	59.38	59.95	59.08	59.77	59.77	0.61%	39,610
Jun 25, 2026	59.21	59.87	59.19	59.41	59.41	1.24%	53,471
Jun 24, 2026	58.81	59.00	58.45	58.68	58.68	0.31%	49,551
Jun 23, 2026	58.94	58.98	57.50	58.50	58.50	-1.50%	77,055
Jun 22, 2026	58.91	59.61	58.91	59.39	59.39	1.21%	49,304
Jun 18, 2026	59.58	59.58	58.30	58.68	58.68	0.65%	43,741
Jun 17, 2026	58.88	58.88	58.06	58.30	58.30	0.41%	49,152
Jun 16, 2026	57.57	58.46	57.50	58.06	58.06	1.15%	62,780
Jun 15, 2026	57.49	57.59	57.03	57.40	57.40	0.86%	63,854
Jun 12, 2026	57.50	58.07	57.39	57.51	56.91	0.03%	102,566
Jun 11, 2026	57.42	57.79	57.23	57.49	56.89	-0.03%	87,370
Jun 10, 2026	58.20	58.95	57.50	57.51	56.91	-1.02%	55,144
Jun 9, 2026	58.52	59.50	57.20	58.10	57.49	-0.46%	72,732
Jun 8, 2026	59.85	59.85	58.31	58.37	57.76	-0.75%	68,086
Jun 5, 2026	60.19	60.19	58.65	58.81	58.20	-2.54%	76,891
Jun 4, 2026	60.44	60.53	59.30	60.34	59.71	1.09%	57,040
Jun 3, 2026	59.38	60.22	59.30	59.69	59.07	1.05%	73,417
Jun 2, 2026	59.71	59.96	59.00	59.07	58.45	0.66%	110,598
Jun 1, 2026	58.00	59.01	57.93	58.68	58.07	0.98%	64,012
May 29, 2026	59.13	59.35	58.11	58.11	57.50	-1.12%	60,406
May 28, 2026	58.40	59.27	58.40	58.77	58.16	0.60%	94,445
May 27, 2026	59.00	59.00	58.40	58.42	57.81	-0.10%	56,037
May 26, 2026	58.95	59.00	58.32	58.48	57.87	1.40%	69,389
May 22, 2026	57.13	57.83	57.10	57.67	57.07	2.71%	74,191
May 21, 2026	56.78	57.36	56.15	56.15	55.56	-0.57%	67,833
May 20, 2026	56.39	57.45	56.27	56.47	55.88	0.20%	70,275
May 19, 2026	57.48	58.00	55.85	56.36	55.77	-1.52%	131,119
May 18, 2026	59.05	59.25	56.92	57.23	56.63	-2.93%	117,399
May 15, 2026	60.25	60.25	58.96	58.96	58.34	-1.50%	125,968
May 14, 2026	59.90	60.84	59.80	60.40	59.24	1.22%	201,621
May 13, 2026	59.70	59.90	59.43	59.67	58.52	0.37%	166,950
May 12, 2026	59.25	59.76	59.13	59.45	58.30	0.32%	176,975
May 11, 2026	58.65	59.59	58.50	59.26	58.12	1.70%	202,694
May 8, 2026	58.50	58.90	58.00	58.27	57.15	-0.24%	118,503
May 7, 2026	58.85	59.38	57.94	58.41	57.28	-0.41%	215,593
May 6, 2026	58.99	59.25	58.07	58.65	57.52	-0.34%	93,207
May 5, 2026	57.73	58.99	57.73	58.85	57.72	2.22%	64,114
May 4, 2026	57.25	57.90	57.04	57.57	56.46	0.73%	117,634
May 1, 2026	57.50	57.72	57.15	57.15	56.05	-0.24%	112,177
Apr 30, 2026	54.95	57.58	54.95	57.29	56.19	3.92%	214,223
Apr 29, 2026	54.86	55.92	54.86	55.13	54.07	-0.27%	88,951
Apr 28, 2026	56.33	56.33	55.06	55.28	54.21	-1.86%	93,945
Apr 27, 2026	55.64	56.41	55.64	56.33	55.24	1.40%	59,721
Apr 24, 2026	54.96	55.79	54.84	55.55	54.48	1.31%	52,414
Apr 23, 2026	54.01	55.54	54.01	54.83	53.77	2.07%	42,859
Apr 22, 2026	53.31	53.81	53.16	53.72	52.68	1.47%	54,407
Apr 21, 2026	53.67	53.95	52.78	52.94	51.92	-0.26%	56,172
Apr 20, 2026	53.00	53.40	52.50	53.08	52.06	1.22%	56,493
Apr 17, 2026	53.02	53.63	52.30	52.44	51.43	-1.09%	65,953
Apr 16, 2026	53.04	53.64	52.83	53.02	52.00	-0.24%	44,732
Apr 15, 2026	53.97	54.40	53.14	53.69	52.13	-0.39%	29,942
Apr 14, 2026	53.01	54.39	52.71	53.90	52.33	1.58%	42,565
Apr 13, 2026	53.70	53.70	52.83	53.06	51.51	-1.30%	44,776
Apr 10, 2026	55.07	55.07	53.31	53.76	52.19	-2.45%	55,262
Apr 9, 2026	52.70	55.36	52.70	55.11	53.50	4.51%	37,091
Apr 8, 2026	52.70	54.24	52.39	52.73	51.19	0.06%	40,790
Apr 7, 2026	52.51	52.75	52.25	52.70	51.16	0.02%	22,062
Apr 6, 2026	52.44	53.13	51.75	52.69	51.15	-1.20%	63,362
Apr 2, 2026	54.52	54.75	53.31	53.33	51.78	-2.01%	67,331
Apr 1, 2026	54.70	55.54	54.43	54.43	52.84	-0.92%	216,891
Mar 31, 2026	54.60	55.90	54.56	54.93	53.33	0.57%	188,509
Mar 30, 2026	55.88	55.95	54.20	54.62	53.03	-2.11%	358,858
Mar 27, 2026	55.45	56.39	55.40	55.80	54.17	-1.24%	175,159
Mar 26, 2026	56.73	57.05	55.00	56.50	54.85	-0.05%	18,028
Mar 25, 2026	56.62	56.92	56.06	56.53	54.88	0.02%	22,431
Mar 24, 2026	55.70	56.72	55.49	56.52	54.87	0.78%	31,571
Mar 23, 2026	55.37	56.26	55.00	56.08	54.45	1.32%	39,031
Mar 20, 2026	55.88	57.00	55.00	55.35	53.74	-1.90%	29,909
Mar 19, 2026	56.63	56.80	55.35	56.42	54.78	0.21%	91,471
Mar 18, 2026	55.11	56.90	55.06	56.30	54.66	2.27%	85,158
Mar 17, 2026	54.94	55.80	54.46	55.05	53.45	1.10%	35,662
Mar 16, 2026	54.29	54.82	53.57	54.45	52.86	0.29%	37,299
Mar 13, 2026	53.96	55.25	53.96	54.83	52.71	1.65%	50,918
Mar 12, 2026	53.77	54.47	53.45	53.94	51.85	0.02%	31,437
Mar 11, 2026	53.37	54.15	53.10	53.93	51.84	1.79%	34,578
Mar 10, 2026	51.05	53.33	51.05	52.98	50.93	3.80%	59,432
Mar 9, 2026	51.67	52.21	50.80	51.04	49.06	-2.05%	79,570
Mar 6, 2026	53.51	53.71	52.11	52.11	50.09	-2.74%	40,228
Mar 5, 2026	54.98	54.98	52.31	53.58	51.51	-0.78%	50,342
Mar 4, 2026	54.25	54.31	53.77	54.00	51.91	-0.55%	38,199
Mar 3, 2026	55.00	55.64	53.66	54.30	52.20	-1.25%	73,066
Mar 2, 2026	54.30	55.20	54.14	54.99	52.86	1.53%	41,561
Feb 27, 2026	53.71	54.30	53.71	54.16	52.06	-0.26%	32,522
Feb 26, 2026	54.30	54.70	53.70	54.30	52.20	-	34,951
Feb 25, 2026	54.61	54.73	53.97	54.30	52.20	-0.39%	58,879
Feb 24, 2026	54.18	54.61	54.18	54.51	52.40	0.61%	25,557
Feb 23, 2026	54.40	54.80	54.00	54.18	52.08	-0.42%	45,062
Feb 20, 2026	54.25	54.86	54.25	54.41	52.30	0.78%	27,881
Feb 19, 2026	54.38	54.88	53.97	53.99	51.90	0.30%	23,360
Feb 18, 2026	54.00	54.36	53.69	53.83	51.75	-0.43%	43,129
Feb 17, 2026	54.39	54.39	53.68	54.06	51.97	0.45%	38,143
Feb 13, 2026	54.00	54.88	53.52	54.36	51.74	0.91%	61,450
Feb 12, 2026	53.83	54.14	53.61	53.87	51.27	0.70%	52,365
Feb 11, 2026	53.20	53.80	53.17	53.49	50.91	0.49%	61,654
Feb 10, 2026	52.22	53.24	52.22	53.23	50.66	2.01%	48,075
Feb 9, 2026	51.38	52.62	51.32	52.18	49.66	1.72%	76,101
Feb 6, 2026	51.31	51.50	51.20	51.30	48.82	0.53%	42,069
Feb 5, 2026	51.20	51.39	50.80	51.03	48.57	-0.33%	44,806
Feb 4, 2026	51.18	51.48	50.75	51.20	48.73	0.67%	51,148
Feb 3, 2026	50.85	51.48	50.82	50.86	48.41	0.04%	58,897