Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.28
-0.19 (-1.31%)
Dec 5, 2025, 4:00 PM EST - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202514.4214.4514.2514.2814.28-1.31%346,173
Dec 4, 202514.4614.4914.3614.4714.47-167,320
Dec 3, 202514.3914.4714.3414.4714.470.77%155,484
Dec 2, 202514.3614.4114.2614.3614.36-0.28%191,157
Dec 1, 202514.2914.4014.2514.4014.400.56%195,703
Nov 28, 202514.3514.3514.2214.3214.320.07%106,663
Nov 26, 202514.3414.4414.2314.3114.31-0.14%201,813
Nov 25, 202514.3514.4414.3114.3314.33-0.35%161,570
Nov 24, 202514.4414.4714.3114.3814.38-0.76%96,832
Nov 21, 202514.2714.4914.2014.4914.491.26%128,227
Nov 20, 202514.4114.4514.2014.3114.31-0.42%139,699
Nov 19, 202514.5014.5014.2714.3714.37-0.55%104,476
Nov 18, 202514.4814.4814.3914.4514.45-46,573
Nov 17, 202514.4414.5514.3814.4514.450.07%78,386
Nov 14, 202514.4114.4814.3614.4414.44-0.14%105,957
Nov 13, 202514.5414.5514.3814.4614.41-0.41%112,147
Nov 12, 202514.4914.5914.4514.5214.470.21%125,270
Nov 11, 202514.4314.5114.3514.4914.440.84%103,700
Nov 10, 202514.4114.4114.2614.3714.320.21%230,793
Nov 7, 202514.3614.4014.3014.3414.29-85,465
Nov 6, 202514.5214.5514.2414.3414.29-0.55%152,420
Nov 5, 202514.4314.4914.3114.4214.370.21%142,980
Nov 4, 202514.3814.4814.3514.3914.340.07%120,469
Nov 3, 202514.3714.3914.3214.3814.330.07%166,047
Oct 31, 202514.2714.4014.2714.3714.320.70%216,141
Oct 30, 202514.3214.4314.2614.2714.22-1.31%216,578
Oct 29, 202514.5114.5514.3914.4614.41-0.07%193,756
Oct 28, 202514.5014.5214.4114.4714.42-0.21%79,530
Oct 27, 202514.5014.6014.4614.5014.450.35%109,930
Oct 24, 202514.4714.5514.4314.4514.40-0.14%73,958
Oct 23, 202514.4214.4814.4114.4714.420.35%115,232
Oct 22, 202514.5514.5514.4214.4214.37-1.23%117,767
Oct 21, 202514.6014.6514.5514.6014.550.27%177,852
Oct 20, 202514.5314.5814.5014.5614.510.21%45,237
Oct 17, 202514.5814.5814.4214.5314.48-0.27%84,649
Oct 16, 202514.5014.5714.4614.5714.520.48%63,386
Oct 15, 202514.4814.5514.4414.5014.45-0.28%107,423
Oct 14, 202514.5114.5614.4214.5414.430.28%98,105
Oct 13, 202514.5414.5414.4514.5014.390.42%51,226
Oct 10, 202514.4314.4914.3714.4414.330.42%57,737
Oct 9, 202514.4114.4614.3814.3814.27-0.90%75,612
Oct 8, 202514.4014.5114.4014.5114.400.76%99,913
Oct 7, 202514.4214.4414.3414.4014.29-81,912
Oct 6, 202514.4014.4414.3414.4014.29-0.28%113,311
Oct 3, 202514.5114.5114.3714.4414.33-0.55%105,310
Oct 2, 202514.5314.5314.3914.5214.41-0.07%114,338
Oct 1, 202514.5014.5514.3914.5314.420.48%179,576
Sep 30, 202514.5314.5314.3614.4614.35-0.14%174,376
Sep 29, 202514.5814.5814.3914.4814.370.21%101,278
Sep 26, 202514.5514.5514.3714.4514.34-0.96%99,365
Sep 25, 202514.5514.5914.4714.5914.480.41%103,677
Sep 24, 202514.5314.5514.4114.5314.42-0.34%117,603
Sep 23, 202514.6014.6014.5114.5814.470.07%100,273
Sep 22, 202514.6414.6414.4414.5714.460.48%62,412
Sep 19, 202514.4814.5514.4414.5014.390.42%106,631
Sep 18, 202514.4414.4514.3814.4414.330.21%176,433
Sep 17, 202514.4014.4214.3414.4114.300.35%140,487
Sep 16, 202514.3414.4114.3014.3614.250.14%152,719
Sep 15, 202514.3114.3414.3014.3414.23-0.07%74,229
Sep 12, 202514.3714.3714.3214.3514.19-73,888
Sep 11, 202514.5514.5514.3114.3514.19-0.07%183,235
Sep 10, 202514.2814.3814.2214.3614.200.70%308,869
Sep 9, 202514.2214.2614.1914.2614.100.21%115,157
Sep 8, 202514.1714.2314.1414.2314.070.71%107,425
Sep 5, 202514.1014.1314.0314.1313.970.78%179,526
Sep 4, 202514.0414.0413.9514.0213.860.21%166,915
Sep 3, 202514.0114.0113.9313.9913.840.07%192,998
Sep 2, 202513.9713.9913.9413.9813.83-0.29%113,632
Aug 29, 202513.9414.0213.9414.0213.860.57%78,906
Aug 28, 202513.9813.9913.9213.9413.79-0.29%123,512
Aug 27, 202513.9413.9813.9213.9813.830.29%81,166
Aug 26, 202513.9413.9513.9113.9413.790.14%61,460
Aug 25, 202513.9713.9713.9113.9213.77-0.14%89,375
Aug 22, 202513.9213.9713.9113.9413.790.14%147,314
Aug 21, 202513.9113.9313.9113.9213.77-0.14%77,831
Aug 20, 202513.9213.9513.9113.9413.790.22%104,624
Aug 19, 202513.9713.9713.9013.9113.76-0.29%51,568
Aug 18, 202513.9514.0113.9113.9513.80-88,737
Aug 15, 202513.9613.9713.9213.9513.80-0.43%75,433
Aug 14, 202514.0214.0313.9314.0113.80-0.07%68,905
Aug 13, 202514.0314.0413.9614.0213.810.14%108,986
Aug 12, 202514.0314.0313.9314.0013.79-0.21%94,477
Aug 11, 202514.0414.0413.9614.0313.820.21%111,055
Aug 8, 202514.0314.0313.9514.0013.79-0.07%53,914
Aug 7, 202514.0414.0413.9714.0113.80-0.14%100,576
Aug 6, 202514.0414.0413.9714.0313.820.29%88,250
Aug 5, 202513.9713.9913.9413.9913.780.36%76,200
Aug 4, 202513.9313.9613.8813.9413.730.29%153,133
Aug 1, 202513.8613.9313.8513.9013.700.29%211,236
Jul 31, 202513.8213.9013.7613.8613.660.73%141,053
Jul 30, 202513.8213.8313.7313.7613.56-0.15%125,715
Jul 29, 202513.7713.8013.7513.7813.580.07%76,433
Jul 28, 202513.8013.8213.7313.7713.57-0.22%134,759
Jul 25, 202513.8313.8313.7613.8013.600.29%92,391
Jul 24, 202513.7813.8013.7413.7613.56-0.07%116,358
Jul 23, 202513.7513.7813.7313.7713.570.07%101,236
Jul 22, 202513.7713.7813.7413.7613.560.07%140,842
Jul 21, 202513.8213.8413.7413.7513.55-0.15%153,275
Jul 18, 202513.8313.8313.7513.7713.57-0.15%94,528
Jul 17, 202513.8013.8013.7413.7913.59-0.22%181,549