Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.47
+0.01 (0.07%)
Mar 6, 2026, 4:00 PM EST - Market closed

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.4614.4914.4014.4714.470.07%88,164
Mar 5, 202614.4814.5014.4414.4614.46-0.21%86,077
Mar 4, 202614.5214.5614.4714.4914.49-0.14%100,667
Mar 3, 202614.4914.5614.4314.5114.510.14%207,871
Mar 2, 202614.4714.4914.4114.4914.490.35%108,813
Feb 27, 202614.4614.4814.4014.4414.44-142,739
Feb 26, 202614.4514.4514.3714.4414.440.14%114,975
Feb 25, 202614.5214.5314.3514.4214.42-0.76%196,405
Feb 24, 202614.5514.5514.4814.5314.530.21%178,872
Feb 23, 202614.4814.5014.4514.5014.500.28%84,843
Feb 20, 202614.4814.4814.4314.4614.46-0.14%81,519
Feb 19, 202614.4714.4814.4214.4814.480.14%155,821
Feb 18, 202614.5014.5014.4514.4614.46-0.07%65,649
Feb 17, 202614.5214.5214.4514.4714.47-0.28%106,867
Feb 13, 202614.4714.5114.3814.5114.510.07%205,110
Feb 12, 202614.4714.5014.4314.5014.450.21%174,171
Feb 11, 202614.4014.4714.3714.4714.420.49%143,875
Feb 10, 202614.3414.4114.2814.4014.350.70%211,024
Feb 9, 202614.2714.3214.2414.3014.250.49%192,189
Feb 6, 202614.2614.2714.2114.2314.180.07%170,790
Feb 5, 202614.1914.2614.1614.2214.170.49%309,540
Feb 4, 202614.1614.1714.1114.1514.100.14%266,679
Feb 3, 202614.1814.1914.0914.1314.080.07%198,687
Feb 2, 202614.1214.1414.0814.1214.07-0.07%236,236
Jan 30, 202614.0914.1314.0614.1314.080.28%211,558
Jan 29, 202614.1214.1214.0214.0914.040.07%186,192
Jan 28, 202614.0514.0914.0114.0814.030.50%321,268
Jan 27, 202613.9514.0213.8914.0113.960.43%255,106
Jan 26, 202614.0214.0213.9113.9513.90-0.36%254,197
Jan 23, 202614.0414.0413.9614.0013.95-0.43%239,301
Jan 22, 202614.1414.1414.0414.0614.01-0.28%224,748
Jan 21, 202614.1014.1114.0714.1014.05-126,981
Jan 20, 202614.1114.1114.0514.1014.05-0.14%260,244
Jan 16, 202614.1014.1914.1014.1214.07-258,599
Jan 15, 202614.1614.1914.1214.1214.07-0.63%275,644
Jan 14, 202614.3214.3214.2014.2114.10-0.35%243,129
Jan 13, 202614.3214.3214.2114.2614.15-0.14%152,736
Jan 12, 202614.2414.2814.1714.2814.170.56%97,276
Jan 9, 202614.2014.2314.1214.2014.090.42%274,696
Jan 8, 202614.1614.1914.1114.1414.030.14%175,855
Jan 7, 202614.1414.1514.0914.1214.010.14%116,429
Jan 6, 202614.1214.1214.0514.1014.00-108,213
Jan 5, 202614.0814.1214.0414.1014.000.28%173,026
Jan 2, 202614.1514.1514.0214.0613.96-0.28%113,448
Dec 31, 202514.1414.1514.0114.1014.000.14%286,581
Dec 30, 202514.0414.1213.9414.0813.980.21%252,671
Dec 29, 202514.1014.1513.9414.0513.95-0.21%521,256
Dec 26, 202514.1214.1514.0514.0813.98-0.35%123,009
Dec 24, 202514.1614.1914.0914.1314.02-123,808
Dec 23, 202514.1414.1714.0614.1314.020.21%253,279
Dec 22, 202514.1214.1614.0914.1014.00-0.28%278,974
Dec 19, 202514.2514.2514.1414.1414.03-0.28%246,188
Dec 18, 202514.2214.2414.1814.1814.07-0.42%177,873
Dec 17, 202514.2114.2714.2114.2414.13-0.07%239,049
Dec 16, 202514.2714.2714.2014.2514.14-0.14%240,373
Dec 15, 202514.3414.3614.2414.2714.16-0.21%97,730
Dec 12, 202514.3014.3314.2414.3014.140.07%100,858
Dec 11, 202514.3514.3814.2714.2914.13-0.42%196,820
Dec 10, 202514.3414.3714.2714.3514.190.49%195,446
Dec 9, 202514.2414.3014.2414.2814.12-0.07%116,679
Dec 8, 202514.3114.3114.2314.2914.130.07%118,358
Dec 5, 202514.4214.4514.2514.2814.12-1.31%346,173
Dec 4, 202514.4614.4914.3614.4714.31-167,320
Dec 3, 202514.3914.4714.3414.4714.310.77%155,484
Dec 2, 202514.3614.4114.2614.3614.20-0.28%191,157
Dec 1, 202514.2914.4014.2514.4014.240.56%195,703
Nov 28, 202514.3514.3514.2214.3214.160.07%106,663
Nov 26, 202514.3414.4414.2314.3114.15-0.14%201,813
Nov 25, 202514.3514.4414.3114.3314.17-0.35%161,570
Nov 24, 202514.4414.4714.3114.3814.22-0.76%96,832
Nov 21, 202514.2714.4914.2014.4914.331.26%128,227
Nov 20, 202514.4114.4514.2014.3114.15-0.42%139,699
Nov 19, 202514.5014.5014.2714.3714.21-0.55%104,476
Nov 18, 202514.4814.4814.3914.4514.29-46,573
Nov 17, 202514.4414.5514.3814.4514.290.07%78,386
Nov 14, 202514.4114.4814.3614.4414.28-0.14%105,957
Nov 13, 202514.5414.5514.3814.4614.25-0.41%112,147
Nov 12, 202514.4914.5914.4514.5214.300.21%125,270
Nov 11, 202514.4314.5114.3514.4914.280.84%103,700
Nov 10, 202514.4114.4114.2614.3714.160.21%230,793
Nov 7, 202514.3614.4014.3014.3414.13-85,465
Nov 6, 202514.5214.5514.2414.3414.13-0.55%152,420
Nov 5, 202514.4314.4914.3114.4214.210.21%142,980
Nov 4, 202514.3814.4814.3514.3914.180.07%120,469
Nov 3, 202514.3714.3914.3214.3814.170.07%166,047
Oct 31, 202514.2714.4014.2714.3714.160.70%216,141
Oct 30, 202514.3214.4314.2614.2714.06-1.31%216,578
Oct 29, 202514.5114.5514.3914.4614.25-0.07%193,756
Oct 28, 202514.5014.5214.4114.4714.26-0.21%79,530
Oct 27, 202514.5014.6014.4614.5014.290.35%109,930
Oct 24, 202514.4714.5514.4314.4514.24-0.14%73,958
Oct 23, 202514.4214.4814.4114.4714.260.35%115,232
Oct 22, 202514.5514.5514.4214.4214.21-1.23%117,767
Oct 21, 202514.6014.6514.5514.6014.380.27%177,852
Oct 20, 202514.5314.5814.5014.5614.340.21%45,237
Oct 17, 202514.5814.5814.4214.5314.31-0.27%84,649
Oct 16, 202514.5014.5714.4614.5714.350.48%63,386
Oct 15, 202514.4814.5514.4414.5014.29-0.28%107,423
Oct 14, 202514.5114.5614.4214.5414.270.28%98,105
Oct 13, 202514.5414.5414.4514.5014.230.42%51,226