Skip to main content
Nuveen Select Tax-Free Income Portfolio (NXP)
NYSE: NXP · Real-Time Price · USD
14.04
-0.19 (-1.34%)
At close: Apr 28, 2026, 4:00 PM EDT
14.05
+0.01 (0.07%)
After-hours: Apr 28, 2026, 7:00 PM EDT

NXP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.1914.4714.0014.0414.04-1.34%847,173
Apr 27, 202614.2414.2514.1614.2314.23-0.07%86,198
Apr 24, 202614.2014.2714.1614.2414.240.18%110,737
Apr 23, 202614.2414.2414.1914.2214.22-0.18%109,365
Apr 22, 202614.2714.2914.2014.2414.24-0.35%98,766
Apr 21, 202614.3614.3614.2314.2914.29-0.42%128,756
Apr 20, 202614.3214.3514.2514.3514.350.49%86,494
Apr 17, 202614.2514.3314.2514.2814.280.49%56,025
Apr 16, 202614.3014.3514.2114.2114.21-0.63%90,333
Apr 15, 202614.2814.3314.2614.3014.30-0.07%79,996
Apr 14, 202614.3214.3914.2814.3114.26-0.35%188,553
Apr 13, 202614.3614.4314.3014.3614.31-0.55%148,798
Apr 10, 202614.4914.5014.3714.4414.39-129,661
Apr 9, 202614.3914.4814.3614.4414.390.42%86,254
Apr 8, 202614.3014.3914.2614.3814.331.34%118,387
Apr 7, 202613.9914.2013.9314.1914.141.36%129,091
Apr 6, 202614.1014.1814.0014.0013.95-0.92%162,595
Apr 2, 202614.2114.2514.1114.1314.08-1.46%139,968
Apr 1, 202614.3814.4014.3014.3414.29-0.07%132,590
Mar 31, 202614.1914.3514.1914.3514.301.06%260,793
Mar 30, 202614.2214.2514.1114.2014.15-0.14%166,956
Mar 27, 202614.1014.2514.0114.2214.170.42%226,574
Mar 26, 202614.2714.3314.1614.1614.11-1.32%203,195
Mar 25, 202614.3014.3514.1914.3514.300.63%269,780
Mar 24, 202614.2714.2714.1714.2614.21-0.49%173,596
Mar 23, 202614.2414.4014.2414.3314.280.49%240,393
Mar 20, 202614.4514.4514.2114.2614.21-1.38%157,956
Mar 19, 202614.3614.4614.3214.4614.410.49%97,936
Mar 18, 202614.3714.4014.3114.3914.340.07%70,266
Mar 17, 202614.4514.4514.3314.3814.33-0.28%63,891
Mar 16, 202614.4014.4414.4014.4214.370.35%85,953
Mar 13, 202614.3914.4314.3214.3714.32-0.14%88,670
Mar 12, 202614.5214.5214.3514.3914.28-1.03%81,092
Mar 11, 202614.5514.5614.4914.5414.43-113,554
Mar 10, 202614.5214.5614.4714.5414.430.35%89,354
Mar 9, 202614.4414.4914.4014.4914.380.14%70,339
Mar 6, 202614.4614.4914.4014.4714.360.07%88,164
Mar 5, 202614.4814.5014.4414.4614.35-0.21%86,077
Mar 4, 202614.5214.5614.4714.4914.38-0.14%100,667
Mar 3, 202614.4914.5614.4314.5114.400.14%207,871
Mar 2, 202614.4714.4914.4114.4914.380.35%108,813
Feb 27, 202614.4614.4814.4014.4414.33-142,739
Feb 26, 202614.4514.4514.3714.4414.330.14%114,975
Feb 25, 202614.5214.5314.3514.4214.31-0.76%196,405
Feb 24, 202614.5514.5514.4814.5314.420.21%178,872
Feb 23, 202614.4814.5014.4514.5014.390.28%84,843
Feb 20, 202614.4814.4814.4314.4614.35-0.14%81,519
Feb 19, 202614.4714.4814.4214.4814.370.14%155,821
Feb 18, 202614.5014.5014.4514.4614.35-0.07%65,649
Feb 17, 202614.5214.5214.4514.4714.36-0.28%106,867
Feb 13, 202614.4714.5114.3814.5114.400.07%205,110
Feb 12, 202614.4714.5014.4314.5014.340.21%174,171
Feb 11, 202614.4014.4714.3714.4714.310.49%143,875
Feb 10, 202614.3414.4114.2814.4014.240.70%211,024
Feb 9, 202614.2714.3214.2414.3014.140.49%192,189
Feb 6, 202614.2614.2714.2114.2314.070.07%170,790
Feb 5, 202614.1914.2614.1614.2214.060.49%309,540
Feb 4, 202614.1614.1714.1114.1513.990.14%266,679
Feb 3, 202614.1814.1914.0914.1313.970.07%198,687
Feb 2, 202614.1214.1414.0814.1213.96-0.07%236,236
Jan 30, 202614.0914.1314.0614.1313.970.28%211,558
Jan 29, 202614.1214.1214.0214.0913.930.07%186,192
Jan 28, 202614.0514.0914.0114.0813.920.50%321,268
Jan 27, 202613.9514.0213.8914.0113.850.43%255,106
Jan 26, 202614.0214.0213.9113.9513.80-0.36%254,197
Jan 23, 202614.0414.0413.9614.0013.84-0.43%239,301
Jan 22, 202614.1414.1414.0414.0613.90-0.28%224,748
Jan 21, 202614.1014.1114.0714.1013.94-126,981
Jan 20, 202614.1114.1114.0514.1013.94-0.14%260,244
Jan 16, 202614.1014.1914.1014.1213.96-258,599
Jan 15, 202614.1614.1914.1214.1213.96-0.63%275,644
Jan 14, 202614.3214.3214.2014.2114.00-0.35%243,129
Jan 13, 202614.3214.3214.2114.2614.05-0.14%152,736
Jan 12, 202614.2414.2814.1714.2814.070.56%97,276
Jan 9, 202614.2014.2314.1214.2013.990.42%274,696
Jan 8, 202614.1614.1914.1114.1413.930.14%175,855
Jan 7, 202614.1414.1514.0914.1213.910.14%116,429
Jan 6, 202614.1214.1214.0514.1013.89-108,213
Jan 5, 202614.0814.1214.0414.1013.890.28%173,026
Jan 2, 202614.1514.1514.0214.0613.85-0.28%113,448
Dec 31, 202514.1414.1514.0114.1013.890.14%286,581
Dec 30, 202514.0414.1213.9414.0813.870.21%252,671
Dec 29, 202514.1014.1513.9414.0513.84-0.21%521,256
Dec 26, 202514.1214.1514.0514.0813.87-0.35%123,009
Dec 24, 202514.1614.1914.0914.1313.92-123,808
Dec 23, 202514.1414.1714.0614.1313.920.21%253,279
Dec 22, 202514.1214.1614.0914.1013.89-0.28%278,974
Dec 19, 202514.2514.2514.1414.1413.93-0.28%246,188
Dec 18, 202514.2214.2414.1814.1813.97-0.42%177,873
Dec 17, 202514.2114.2714.2114.2414.03-0.07%239,049
Dec 16, 202514.2714.2714.2014.2514.04-0.14%240,373
Dec 15, 202514.3414.3614.2414.2714.06-0.21%97,730
Dec 12, 202514.3014.3314.2414.3014.040.07%100,858
Dec 11, 202514.3514.3814.2714.2914.03-0.42%196,820
Dec 10, 202514.3414.3714.2714.3514.080.49%195,446
Dec 9, 202514.2414.3014.2414.2814.02-0.07%116,679
Dec 8, 202514.3114.3114.2314.2914.030.07%118,358
Dec 5, 202514.4214.4514.2514.2814.02-1.31%346,173
Dec 4, 202514.4614.4914.3614.4714.20-167,320
Dec 3, 202514.3914.4714.3414.4714.200.77%155,484