Skip to main content
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
246.70
-1.05 (-0.42%)
At close: Mar 9, 2026, 4:00 PM EDT
250.04
+3.34 (1.35%)
After-hours: Mar 9, 2026, 5:11 PM EDT

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026244.32247.51237.12247.70--0.02%238,815
Mar 6, 2026250.99253.74245.59247.75247.75-2.32%346,087
Mar 5, 2026245.53253.96242.66253.64253.643.30%312,679
Mar 4, 2026243.55245.83240.75245.53245.530.81%297,302
Mar 3, 2026243.22247.51238.19243.55243.55-1.49%301,292
Mar 2, 2026248.75250.15245.18247.24247.24-1.51%358,636
Feb 27, 2026245.63252.03239.85251.02251.021.97%503,521
Feb 26, 2026225.00248.64221.62246.16246.165.86%582,692
Feb 25, 2026232.77233.88229.45232.54232.54-0.10%251,124
Feb 24, 2026230.53235.15230.53232.77232.770.94%281,910
Feb 23, 2026231.68234.29225.08230.61230.61-0.36%348,216
Feb 20, 2026233.53234.07229.16231.44231.44-0.82%267,953
Feb 19, 2026235.62239.34232.60233.36233.36-1.98%266,853
Feb 18, 2026234.04241.53231.95238.07238.072.00%318,726
Feb 17, 2026231.18235.22228.72233.40233.400.96%297,763
Feb 13, 2026233.24233.90229.56231.18231.18-1.74%198,862
Feb 12, 2026240.45243.87233.19235.28233.42-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45238.55-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59243.652.31%614,300
Feb 9, 2026231.00254.30231.00240.04238.148.48%1,156,639
Feb 6, 2026218.00223.43215.80221.27219.521.45%409,991
Feb 5, 2026213.06218.70212.83218.10216.382.06%407,323
Feb 4, 2026208.11216.34208.11213.69212.002.68%392,651
Feb 3, 2026208.12208.69201.35208.11206.46-0.49%347,815
Feb 2, 2026211.64213.75208.70209.13207.48-1.53%290,650
Jan 30, 2026206.97212.70205.28212.38210.702.61%399,252
Jan 29, 2026208.46209.06204.89206.97205.33-0.16%358,022
Jan 28, 2026208.83211.35205.04207.31205.67-1.01%225,327
Jan 27, 2026211.90212.75209.23209.42207.76-1.20%178,612
Jan 26, 2026213.76218.49210.00211.97210.29-0.48%238,498
Jan 23, 2026219.31219.47211.98212.99211.31-2.86%268,999
Jan 22, 2026213.45219.53212.05219.27217.543.23%346,599
Jan 21, 2026213.44216.93212.33212.41210.730.31%246,464
Jan 20, 2026215.25216.98210.18211.76210.09-2.11%635,921
Jan 16, 2026217.20219.96214.52216.32214.61-0.90%739,230
Jan 15, 2026211.90220.00209.90218.29216.562.71%536,568
Jan 14, 2026206.71212.80205.56212.53210.853.01%233,231
Jan 13, 2026210.87211.67204.07206.32204.69-2.14%177,823
Jan 12, 2026208.50212.38207.75210.83209.161.13%343,128
Jan 9, 2026206.19209.84205.39208.47206.821.07%190,186
Jan 8, 2026205.83211.45203.00206.26204.630.22%301,620
Jan 7, 2026207.57208.48202.37205.81204.18-0.43%251,554
Jan 6, 2026209.77210.02204.75206.70205.07-1.64%196,921
Jan 5, 2026207.84211.05207.84210.15208.490.63%230,508
Jan 2, 2026203.19209.50202.00208.84207.192.85%241,212
Dec 31, 2025205.14205.83202.77203.05201.44-1.02%204,959
Dec 30, 2025202.42206.59201.31205.14203.521.34%210,913
Dec 29, 2025204.15204.94202.29202.42200.82-1.23%136,634
Dec 26, 2025203.81205.14202.18204.95203.330.71%129,446
Dec 24, 2025203.70206.00203.32203.50201.890.07%117,696
Dec 23, 2025200.26205.72199.32203.36201.751.54%214,213
Dec 22, 2025201.77205.75199.99200.27198.69-0.84%415,721
Dec 19, 2025204.30204.77201.20201.96200.36-1.15%781,657
Dec 18, 2025205.33207.61203.86204.30202.68-0.70%300,457
Dec 17, 2025202.54206.64202.54205.75204.121.58%175,352
Dec 16, 2025203.73207.22201.11202.54200.94-0.74%207,948
Dec 15, 2025204.54206.02203.30204.06202.450.19%252,181
Dec 12, 2025210.88212.72201.66203.67202.06-3.32%395,984
Dec 11, 2025206.11211.60205.08210.67209.002.63%399,805
Dec 10, 2025197.47205.47196.75205.27203.653.72%312,186
Dec 9, 2025196.07198.73195.10197.91196.351.02%302,928
Dec 8, 2025190.16196.73187.03195.91194.363.65%486,256
Dec 5, 2025189.65192.08188.38189.01187.52-0.44%201,655
Dec 4, 2025190.95191.81188.58189.84188.34-0.57%194,330
Dec 3, 2025188.27193.17187.45190.92189.411.65%237,419
Dec 2, 2025188.41190.82187.37187.83186.35-0.31%295,157
Dec 1, 2025190.11192.53187.88188.41186.92-1.94%252,788
Nov 28, 2025191.24194.50189.66192.14190.620.59%110,343
Nov 26, 2025191.42194.75188.48191.02189.510.01%273,727
Nov 25, 2025186.70191.75184.88191.00189.492.30%357,030
Nov 24, 2025184.72188.00180.79186.70185.22-1.36%479,132
Nov 21, 2025187.36192.44186.06189.28187.781.88%194,523
Nov 20, 2025187.28191.55183.65185.78184.310.04%269,730
Nov 19, 2025185.29187.21183.14185.71184.24-0.50%223,985
Nov 18, 2025186.52191.71183.13186.64185.16-0.48%511,929
Nov 17, 2025183.74191.41183.17187.54186.062.94%483,911
Nov 14, 2025182.59182.92179.82182.18180.74-0.80%320,437
Nov 13, 2025187.16188.84183.34183.64182.19-2.36%276,904
Nov 12, 2025191.68192.99187.60188.08186.59-3.47%295,646
Nov 11, 2025189.49195.97187.66194.85191.462.51%304,468
Nov 10, 2025191.29192.48189.17190.08186.78-0.30%232,143
Nov 7, 2025188.25191.98185.66190.65187.340.71%394,408
Nov 6, 2025188.44197.58181.54189.30186.01-3.58%647,486
Nov 5, 2025197.44200.41195.59196.32192.91-1.04%354,637
Nov 4, 2025194.75198.80190.00198.39194.941.69%392,234
Nov 3, 2025194.71195.54189.16195.10191.71-0.32%259,294
Oct 31, 2025193.76196.17192.91195.73192.330.28%303,747
Oct 30, 2025188.27196.72188.27195.18191.793.46%234,019
Oct 29, 2025191.12193.05186.09188.65185.37-1.32%315,254
Oct 28, 2025190.96191.72189.20191.17187.850.21%216,253
Oct 27, 2025191.51191.51189.18190.77187.460.02%172,206
Oct 24, 2025192.73193.55189.42190.73187.41-0.32%246,743
Oct 23, 2025194.77194.77190.97191.34188.02-1.37%204,490
Oct 22, 2025198.32198.32193.35193.99190.62-1.62%268,878
Oct 21, 2025194.77198.06194.28197.19193.761.50%225,713
Oct 20, 2025192.09194.87191.52194.28190.902.18%184,178
Oct 17, 2025190.14191.55188.50190.14186.840.39%337,306
Oct 16, 2025194.18194.89188.60189.41186.12-2.41%238,342
Oct 15, 2025198.95199.49191.64194.08190.71-1.94%367,390
Oct 14, 2025194.46198.71194.14197.91194.471.77%209,629