Skip to main content
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
204.20
-0.60 (-0.29%)
Apr 28, 2026, 4:00 PM EDT - Market closed

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026205.56208.06202.27204.20204.20-0.29%183,661
Apr 27, 2026203.78207.37202.92204.80204.800.50%177,301
Apr 24, 2026204.82205.00199.66203.78203.78-0.51%152,426
Apr 23, 2026210.30212.20201.80204.82204.82-2.56%359,885
Apr 22, 2026206.94210.65205.56210.20210.202.04%244,418
Apr 21, 2026205.71210.78204.72206.00206.000.26%318,619
Apr 20, 2026198.80207.35197.96205.46205.462.33%587,805
Apr 17, 2026197.98204.65197.98200.78200.781.71%407,046
Apr 16, 2026196.52197.90190.31197.40197.400.41%326,339
Apr 15, 2026193.73199.68193.59196.59196.591.28%509,545
Apr 14, 2026184.30194.42184.23194.11194.115.32%422,989
Apr 13, 2026183.68185.59181.08184.30184.300.21%271,570
Apr 10, 2026183.72189.26182.07183.92183.922.85%505,761
Apr 9, 2026181.80181.80173.25178.82178.82-2.59%743,428
Apr 8, 2026192.10195.52181.85183.58183.58-2.82%838,369
Apr 7, 2026184.87191.98184.87188.90188.901.54%435,414
Apr 6, 2026180.00186.61178.97186.03186.033.13%387,443
Apr 2, 2026175.55181.50173.02180.38180.380.60%424,928
Apr 1, 2026181.03182.70178.00179.30179.30-0.85%488,405
Mar 31, 2026185.87188.06174.93180.83180.83-2.35%739,857
Mar 30, 2026208.52209.00184.20185.18185.18-13.11%912,592
Mar 27, 2026217.77222.69210.15213.13213.13-2.96%327,171
Mar 26, 2026218.00223.33215.24219.63219.630.70%541,289
Mar 25, 2026222.26223.75214.73218.10218.10-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73221.73-3.70%464,249
Mar 23, 2026230.11238.04227.95230.24230.241.51%437,749
Mar 20, 2026231.64243.08225.33226.81226.811.69%1,682,453
Mar 19, 2026227.31229.84217.35223.05223.05-2.60%427,882
Mar 18, 2026236.47236.47228.72229.01229.01-3.70%290,819
Mar 17, 2026237.95241.13236.55237.82237.820.55%214,619
Mar 16, 2026233.61238.50230.66236.52236.521.25%272,118
Mar 13, 2026241.12246.47232.47233.61233.61-2.31%278,699
Mar 12, 2026241.54246.85238.47239.13239.13-2.48%278,661
Mar 11, 2026244.41248.28243.32245.22245.220.18%250,762
Mar 10, 2026245.81247.07241.95244.77244.77-0.78%223,668
Mar 9, 2026244.32247.96237.12246.70246.70-0.42%305,112
Mar 6, 2026250.99253.74245.59247.75247.75-2.32%346,093
Mar 5, 2026245.53253.96242.66253.64253.643.30%312,928
Mar 4, 2026243.55245.83240.75245.53245.530.81%297,302
Mar 3, 2026243.22247.51238.19243.55243.55-1.49%301,293
Mar 2, 2026248.75250.15245.18247.24247.24-1.51%358,636
Feb 27, 2026245.63252.03239.85251.02251.021.97%503,584
Feb 26, 2026225.00248.64221.62246.16246.165.86%582,725
Feb 25, 2026232.77233.88229.45232.54232.54-0.10%253,104
Feb 24, 2026230.53235.15230.53232.77232.770.94%282,426
Feb 23, 2026231.68234.29225.08230.61230.61-0.36%348,321
Feb 20, 2026233.53234.07229.16231.44231.44-0.82%268,047
Feb 19, 2026235.62239.34232.60233.36233.36-1.98%266,857
Feb 18, 2026234.04241.53231.95238.07238.072.00%318,729
Feb 17, 2026231.18235.22228.72233.40233.400.96%297,770
Feb 13, 2026233.24233.90229.56231.18231.18-1.74%198,862
Feb 12, 2026240.45243.87233.19235.28233.42-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45238.55-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59243.652.31%614,300
Feb 9, 2026231.00254.30231.00240.04238.148.48%1,156,639
Feb 6, 2026218.00223.43215.80221.27219.521.45%409,991
Feb 5, 2026213.06218.70212.83218.10216.382.06%407,323
Feb 4, 2026208.11216.34208.11213.69212.002.68%392,651
Feb 3, 2026208.12208.69201.35208.11206.46-0.49%347,815
Feb 2, 2026211.64213.75208.70209.13207.48-1.53%290,650
Jan 30, 2026206.97212.70205.28212.38210.702.61%399,252
Jan 29, 2026208.46209.06204.89206.97205.33-0.16%358,022
Jan 28, 2026208.83211.35205.04207.31205.67-1.01%225,327
Jan 27, 2026211.90212.75209.23209.42207.76-1.20%178,612
Jan 26, 2026213.76218.49210.00211.97210.29-0.48%238,498
Jan 23, 2026219.31219.47211.98212.99211.31-2.86%268,999
Jan 22, 2026213.45219.53212.05219.27217.543.23%346,599
Jan 21, 2026213.44216.93212.33212.41210.730.31%246,464
Jan 20, 2026215.25216.98210.18211.76210.09-2.11%635,921
Jan 16, 2026217.20219.96214.52216.32214.61-0.90%739,230
Jan 15, 2026211.90220.00209.90218.29216.562.71%536,568
Jan 14, 2026206.71212.80205.56212.53210.853.01%233,231
Jan 13, 2026210.87211.67204.07206.32204.69-2.14%177,823
Jan 12, 2026208.50212.38207.75210.83209.161.13%343,128
Jan 9, 2026206.19209.84205.39208.47206.821.07%190,186
Jan 8, 2026205.83211.45203.00206.26204.630.22%301,620
Jan 7, 2026207.57208.48202.37205.81204.18-0.43%251,554
Jan 6, 2026209.77210.02204.75206.70205.07-1.64%196,921
Jan 5, 2026207.84211.05207.84210.15208.490.63%230,508
Jan 2, 2026203.19209.50202.00208.84207.192.85%241,212
Dec 31, 2025205.14205.83202.77203.05201.44-1.02%204,959
Dec 30, 2025202.42206.59201.31205.14203.521.34%210,913
Dec 29, 2025204.15204.94202.29202.42200.82-1.23%136,634
Dec 26, 2025203.81205.14202.18204.95203.330.71%129,446
Dec 24, 2025203.70206.00203.32203.50201.890.07%117,696
Dec 23, 2025200.26205.72199.32203.36201.751.54%214,213
Dec 22, 2025201.77205.75199.99200.27198.69-0.84%415,721
Dec 19, 2025204.30204.77201.20201.96200.36-1.15%781,657
Dec 18, 2025205.33207.61203.86204.30202.68-0.70%300,457
Dec 17, 2025202.54206.64202.54205.75204.121.58%175,352
Dec 16, 2025203.73207.22201.11202.54200.94-0.74%207,948
Dec 15, 2025204.54206.02203.30204.06202.450.19%252,181
Dec 12, 2025210.88212.72201.66203.67202.06-3.32%395,984
Dec 11, 2025206.11211.60205.08210.67209.002.63%399,805
Dec 10, 2025197.47205.47196.75205.27203.653.72%312,186
Dec 9, 2025196.07198.73195.10197.91196.351.02%302,928
Dec 8, 2025190.16196.73187.03195.91194.363.65%486,256
Dec 5, 2025189.65192.08188.38189.01187.52-0.44%201,655
Dec 4, 2025190.95191.81188.58189.84188.34-0.57%194,330
Dec 3, 2025188.27193.17187.45190.92189.411.65%237,419