Skip to main content
Nexstar Media Group, Inc. (NXST)
NASDAQ: NXST · Real-Time Price · USD
164.00
+9.30 (6.01%)
At close: Jun 26, 2026, 4:00 PM EDT
165.63
+1.63 (0.99%)
After-hours: Jun 26, 2026, 7:31 PM EDT

Nexstar Media Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026154.53165.19154.53164.00164.006.01%878,443
Jun 25, 2026167.05167.61154.47154.70154.70-7.90%541,975
Jun 24, 2026166.16170.13164.89167.97167.970.57%596,585
Jun 23, 2026164.20167.76162.06167.01167.011.83%703,653
Jun 22, 2026162.91164.56158.94164.01164.01-0.09%376,371
Jun 18, 2026165.79166.83163.46164.16164.16-1.00%673,069
Jun 17, 2026170.20172.31163.67165.82165.82-3.65%508,354
Jun 16, 2026172.29174.30169.48172.11172.11-0.10%347,261
Jun 15, 2026175.46177.79170.37172.29172.29-1.27%435,540
Jun 12, 2026174.66177.06171.42174.50174.50-0.01%333,498
Jun 11, 2026177.31177.31170.87174.52174.520.64%342,546
Jun 10, 2026178.17181.08171.96173.41173.41-3.43%471,577
Jun 9, 2026179.66182.78176.89179.57179.571.14%308,141
Jun 8, 2026181.50181.50177.00177.54177.54-2.46%306,772
Jun 5, 2026181.29182.73179.06182.02182.020.56%207,222
Jun 4, 2026182.68187.03178.62181.01181.01-0.28%290,585
Jun 3, 2026179.28182.40177.01181.52181.520.18%387,635
Jun 2, 2026184.27184.27178.53181.20181.20-1.74%311,545
Jun 1, 2026179.01186.42177.95184.40184.403.35%414,551
May 29, 2026184.77185.61175.84178.43178.43-4.04%642,212
May 28, 2026184.04188.30183.02185.94185.940.44%232,159
May 27, 2026188.16190.81184.82185.12185.12-1.55%324,275
May 26, 2026188.78190.52184.66188.03188.03-0.34%240,089
May 22, 2026189.42191.83188.50188.67188.67-0.40%248,933
May 21, 2026186.94192.10185.00189.42189.420.02%203,287
May 20, 2026188.33191.58187.87189.39189.390.40%286,102
May 19, 2026194.03197.83187.37188.63188.63-4.02%444,318
May 18, 2026196.37201.76194.98196.54196.540.59%269,230
May 15, 2026197.27198.51193.35195.39195.39-0.03%226,840
May 14, 2026197.89205.08195.83197.30195.440.68%470,028
May 13, 2026197.88199.34193.58195.97194.12-0.67%362,305
May 12, 2026205.25206.20197.00197.30195.44-2.71%524,404
May 11, 2026204.72211.11201.64202.79200.88-375,268
May 8, 2026194.52204.06191.12202.79200.884.25%406,273
May 7, 2026197.26210.48194.20194.52192.69-1.36%598,989
May 6, 2026199.77203.34193.57197.21195.35-0.97%490,472
May 5, 2026199.91201.80197.50199.14197.26-0.03%163,929
May 4, 2026201.01202.26195.13199.19197.31-1.57%285,991
May 1, 2026208.65209.89201.64202.37200.46-2.77%263,690
Apr 30, 2026200.82208.14200.82208.14206.182.57%223,967
Apr 29, 2026204.00204.22200.74202.93201.02-0.62%292,276
Apr 28, 2026205.56208.06202.27204.20202.27-0.29%183,661
Apr 27, 2026203.78207.37202.92204.80202.870.50%177,301
Apr 24, 2026204.82205.00199.66203.78201.86-0.51%152,578
Apr 23, 2026210.30212.20201.80204.82202.89-2.56%359,885
Apr 22, 2026206.94210.65205.56210.20208.222.04%244,463
Apr 21, 2026205.71210.78204.72206.00204.060.26%318,619
Apr 20, 2026198.80207.35197.96205.46203.522.33%587,805
Apr 17, 2026197.98204.65197.98200.78198.891.71%407,169
Apr 16, 2026196.52197.90190.31197.40195.540.41%326,369
Apr 15, 2026193.73199.68193.59196.59194.741.28%510,026
Apr 14, 2026184.30194.42184.23194.11192.285.32%423,482
Apr 13, 2026183.68185.59181.08184.30182.560.21%271,670
Apr 10, 2026183.72189.26182.07183.92182.192.85%505,887
Apr 9, 2026181.80181.80173.25178.82177.13-2.59%743,993
Apr 8, 2026192.10195.52181.85183.58181.85-2.82%838,606
Apr 7, 2026184.87191.98184.87188.90187.121.54%435,524
Apr 6, 2026180.00186.61178.97186.03184.283.13%387,459
Apr 2, 2026175.55181.50173.02180.38178.680.60%424,967
Apr 1, 2026181.03182.70178.00179.30177.61-0.85%488,406
Mar 31, 2026185.87188.06174.93180.83179.13-2.35%746,161
Mar 30, 2026208.52209.00184.20185.18183.43-13.11%926,948
Mar 27, 2026217.77222.69210.15213.13211.12-2.96%329,207
Mar 26, 2026218.00223.33215.24219.63217.560.70%541,294
Mar 25, 2026222.26223.75214.73218.10216.04-1.64%695,144
Mar 24, 2026227.50228.67221.24221.73219.64-3.70%464,249
Mar 23, 2026230.11238.04227.95230.24228.071.51%437,749
Mar 20, 2026231.64243.08225.33226.81224.671.69%1,682,453
Mar 19, 2026227.31229.84217.35223.05220.95-2.60%427,882
Mar 18, 2026236.47236.47228.72229.01226.85-3.70%290,819
Mar 17, 2026237.95241.13236.55237.82235.580.55%214,619
Mar 16, 2026233.61238.50230.66236.52234.291.25%272,118
Mar 13, 2026241.12246.47232.47233.61231.41-2.31%278,699
Mar 12, 2026241.54246.85238.47239.13236.88-2.48%278,661
Mar 11, 2026244.41248.28243.32245.22242.910.18%250,762
Mar 10, 2026245.81247.07241.95244.77242.46-0.78%223,668
Mar 9, 2026244.32247.96237.12246.70244.37-0.42%305,112
Mar 6, 2026250.99253.74245.59247.75245.41-2.32%346,093
Mar 5, 2026245.53253.96242.66253.64251.253.30%312,928
Mar 4, 2026243.55245.83240.75245.53243.220.81%297,302
Mar 3, 2026243.22247.51238.19243.55241.25-1.49%301,293
Mar 2, 2026248.75250.15245.18247.24244.91-1.51%358,636
Feb 27, 2026245.63252.03239.85251.02248.651.97%503,584
Feb 26, 2026225.00248.64221.62246.16243.845.86%582,725
Feb 25, 2026232.77233.88229.45232.54230.35-0.10%253,104
Feb 24, 2026230.53235.15230.53232.77230.580.94%282,426
Feb 23, 2026231.68234.29225.08230.61228.44-0.36%348,321
Feb 20, 2026233.53234.07229.16231.44229.26-0.82%268,047
Feb 19, 2026235.62239.34232.60233.36231.16-1.98%266,857
Feb 18, 2026234.04241.53231.95238.07235.832.00%318,729
Feb 17, 2026231.18235.22228.72233.40231.200.96%297,770
Feb 13, 2026233.24233.90229.56231.18229.00-0.96%198,862
Feb 12, 2026240.45243.87233.19235.28231.22-2.15%362,028
Feb 11, 2026245.59245.59236.21240.45236.30-2.09%378,870
Feb 10, 2026239.55245.86235.00245.59241.352.31%614,300
Feb 9, 2026231.00254.30231.00240.04235.908.48%1,156,639
Feb 6, 2026218.00223.43215.80221.27217.451.45%409,991
Feb 5, 2026213.06218.70212.83218.10214.342.06%407,323
Feb 4, 2026208.11216.34208.11213.69210.002.68%392,651
Feb 3, 2026208.12208.69201.35208.11204.52-0.49%347,815