Skip to main content
Nextpower Inc. (NXT)
NASDAQ: NXT · Real-Time Price · USD
116.54
-6.04 (-4.93%)
At close: Apr 28, 2026, 4:00 PM EDT
116.00
-0.54 (-0.46%)
After-hours: Apr 28, 2026, 7:27 PM EDT

Nextpower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026121.34122.41113.57116.64116.64-4.85%1,694,387
Apr 27, 2026122.46124.50116.89122.58122.580.96%1,826,786
Apr 24, 2026125.92128.00119.63121.41121.41-2.37%1,463,275
Apr 23, 2026118.44128.99116.66124.36124.367.03%2,871,348
Apr 22, 2026110.32119.33110.23116.19116.197.53%1,787,941
Apr 21, 2026107.08110.58106.63108.05108.051.46%1,323,865
Apr 20, 2026109.81111.40106.05106.49106.49-4.40%1,350,814
Apr 17, 2026108.00112.22105.50111.39111.394.27%2,939,202
Apr 16, 2026110.07110.17103.73106.83106.83-2.99%2,007,682
Apr 15, 2026116.45120.87108.81110.12110.12-4.18%2,420,104
Apr 14, 2026113.08115.35109.67114.92114.923.02%1,835,870
Apr 13, 2026117.88118.24110.97111.55111.55-5.44%1,599,003
Apr 10, 2026113.59119.87112.94117.97117.973.86%1,356,497
Apr 9, 2026116.38118.45112.38113.59113.59-2.42%1,328,784
Apr 8, 2026116.72120.98114.76116.41116.416.62%2,055,342
Apr 7, 2026108.05109.75105.82109.18109.181.04%1,726,755
Apr 6, 2026112.62113.97107.10108.06108.06-4.44%1,509,014
Apr 2, 2026114.03119.42112.76113.08113.08-6.06%1,946,132
Apr 1, 2026122.42125.19120.21120.38120.38-0.14%1,810,277
Mar 31, 2026113.22120.76111.56120.55120.557.15%2,104,141
Mar 30, 2026121.31121.85111.91112.51112.51-6.27%2,138,114
Mar 27, 2026117.40122.78117.14120.03120.030.15%1,693,049
Mar 26, 2026127.34128.97119.38119.85119.85-8.10%1,617,883
Mar 25, 2026126.38131.72125.64130.42130.424.45%2,063,797
Mar 24, 2026116.60125.06116.45124.86124.866.80%2,163,858
Mar 23, 2026115.28121.01114.41116.91116.912.20%1,567,206
Mar 20, 2026117.83119.68112.38114.39114.39-3.66%3,573,337
Mar 19, 2026114.28118.94112.00118.74118.742.91%1,055,884
Mar 18, 2026121.80123.00115.21115.38115.38-5.30%1,738,011
Mar 17, 2026119.78122.38118.37121.84121.843.18%1,529,251
Mar 16, 2026121.43123.24117.35118.09118.09-1.30%1,488,473
Mar 13, 2026117.41120.99115.98119.64119.643.23%1,942,307
Mar 12, 2026113.37116.70113.04115.90115.90-0.68%1,656,609
Mar 11, 2026115.59118.81113.67116.69116.692.60%1,631,002
Mar 10, 2026109.77115.24109.45113.73113.735.18%2,859,184
Mar 9, 2026100.38108.4499.43108.13108.136.61%2,170,186
Mar 6, 2026100.18102.3899.07101.43101.43-1.91%1,341,300
Mar 5, 2026101.81103.57100.31103.41103.41-0.46%2,085,203
Mar 4, 2026101.04104.26100.20103.88103.882.69%2,224,079
Mar 3, 202699.40101.4297.46101.16101.16-2.47%1,363,690
Mar 2, 2026100.45104.91100.20103.72103.72-1.31%1,344,744
Feb 27, 2026103.99106.12101.16105.10105.10-1.65%2,341,637
Feb 26, 2026113.94114.66104.51106.86106.86-8.28%2,906,818
Feb 25, 2026122.50123.00116.27116.51116.51-3.38%1,604,091
Feb 24, 2026114.44121.50112.36120.58120.583.07%1,447,001
Feb 23, 2026118.84119.99114.25116.99116.99-1.97%1,168,304
Feb 20, 2026116.42120.69115.38119.34119.342.83%1,277,509
Feb 19, 2026122.77123.31116.01116.05116.05-6.78%1,940,739
Feb 18, 2026123.00128.75121.13124.49124.491.55%2,493,528
Feb 17, 2026116.50123.42114.24122.59122.595.28%1,874,008
Feb 13, 2026113.22118.87111.96116.44116.441.93%1,518,767
Feb 12, 2026121.01121.87112.54114.24114.24-4.72%2,240,550
Feb 11, 2026121.71122.59114.50119.90119.901.66%1,925,490
Feb 10, 2026123.20123.85117.50117.94117.94-3.22%2,178,600
Feb 9, 2026121.81124.60120.10121.87121.870.41%1,610,369
Feb 6, 2026118.41121.56116.79121.37121.376.06%1,888,367
Feb 5, 2026114.73117.20110.10114.44114.44-1.95%1,836,679
Feb 4, 2026122.28124.90111.50116.72116.72-2.61%2,409,509
Feb 3, 2026116.47121.87114.77119.85119.853.68%1,889,610
Feb 2, 2026115.00119.55113.59115.60115.60-1.27%2,034,442
Jan 30, 2026118.57124.78115.75117.09117.09-3.30%2,682,897
Jan 29, 2026119.89121.36113.10121.08121.080.93%3,544,428
Jan 28, 2026122.97131.59115.35119.97119.9713.28%6,266,111
Jan 27, 2026107.65108.34104.39105.91105.91-1.28%3,552,297
Jan 26, 2026104.74108.10103.00107.28107.282.17%1,648,593
Jan 23, 2026105.34106.84103.06105.00105.00-0.17%2,231,625
Jan 22, 2026105.58106.20101.93105.18105.184.84%1,949,424
Jan 21, 202698.05101.1897.12100.32100.324.20%1,902,571
Jan 20, 202694.1597.3892.4696.2896.28-0.08%1,646,019
Jan 16, 202699.16100.7496.3096.3696.36-2.32%3,163,430
Jan 15, 202696.74100.9496.7498.6598.654.16%1,666,471
Jan 14, 202699.82100.3794.4494.7194.71-5.52%2,109,966
Jan 13, 2026100.04102.1197.36100.24100.241.17%1,891,684
Jan 12, 202691.3099.9290.5299.0899.088.68%2,479,873
Jan 9, 202689.9891.5288.7491.1791.172.19%974,469
Jan 8, 202688.3991.7488.0589.2289.220.46%1,041,061
Jan 7, 202692.8993.4587.6988.8188.81-2.95%1,570,151
Jan 6, 202691.7693.2288.4091.5191.512.13%1,481,358
Jan 5, 202695.1395.1386.1289.6089.60-3.43%1,651,294
Jan 2, 202688.0393.0888.0392.7892.786.51%1,260,362
Dec 31, 202587.5088.6886.6487.1187.110.08%1,037,501
Dec 30, 202590.3991.0086.9287.0487.04-3.51%1,188,972
Dec 29, 202590.1992.9089.7090.2190.21-1.13%982,095
Dec 26, 202591.2291.4189.5291.2491.240.09%764,834
Dec 24, 202591.1091.5889.2891.1691.160.13%612,701
Dec 23, 202590.9891.9989.0191.0491.04-1.46%1,831,899
Dec 22, 202590.0995.4989.1992.3992.394.16%2,621,619
Dec 19, 202587.5490.7987.4788.7088.701.50%3,320,884
Dec 18, 202588.1991.5986.2887.3987.391.82%1,733,791
Dec 17, 202588.1189.5084.6185.8385.83-2.47%2,037,405
Dec 16, 202587.0288.3685.3188.0088.000.96%1,797,329
Dec 15, 202588.1088.1685.1887.1687.160.47%1,518,996
Dec 12, 202593.4393.5185.0886.7586.75-7.15%2,834,887
Dec 11, 202587.7093.5684.9093.4393.434.52%2,127,678
Dec 10, 202588.4491.4584.9189.3989.390.91%3,009,751
Dec 9, 202589.4090.0487.1988.5888.58-1.25%1,275,936
Dec 8, 202590.0090.7286.5889.7089.70-0.98%1,518,508
Dec 5, 202590.8293.0089.2790.5990.59-0.07%1,854,768
Dec 4, 202587.0391.9986.3190.6590.654.34%1,588,791
Dec 3, 202586.6087.3083.5086.8886.880.32%1,615,828