Skip to main content
Nextpower Inc. (NXT)
NASDAQ: NXT · Real-Time Price · USD
106.95
-6.23 (-5.50%)
At close: Jun 26, 2026, 4:00 PM EDT
107.50
+0.55 (0.51%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Nextpower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026111.00112.00106.28106.95106.95-5.50%26,507,354
Jun 25, 2026116.67118.42108.51113.18113.18-2.99%2,620,119
Jun 24, 2026119.99123.82115.50116.67116.67-3.29%2,331,900
Jun 23, 2026122.67125.90120.18120.64120.64-6.53%1,830,422
Jun 22, 2026128.29129.99125.01129.07129.072.52%1,668,277
Jun 18, 2026127.08127.08119.02125.90125.902.10%4,068,909
Jun 17, 2026126.64129.68122.88123.31123.31-1.84%2,029,801
Jun 16, 2026125.72129.73124.50125.62125.62-0.17%1,660,581
Jun 15, 2026125.98126.51120.00125.83125.833.24%1,988,360
Jun 12, 2026122.81127.97120.52121.88121.881.84%2,458,080
Jun 11, 2026114.83120.25111.79119.68119.686.90%2,413,372
Jun 10, 2026118.38119.99109.79111.95111.95-6.14%3,401,616
Jun 9, 2026128.10128.82114.01119.27119.27-5.08%2,820,687
Jun 8, 2026135.47135.80124.02125.65125.65-4.50%2,079,932
Jun 5, 2026145.71146.34130.12131.57131.57-12.47%2,326,391
Jun 4, 2026144.22152.43139.76150.32150.322.63%1,416,118
Jun 3, 2026151.06154.53143.86146.47146.47-3.78%2,460,875
Jun 2, 2026145.40153.23143.96152.22152.224.96%1,551,014
Jun 1, 2026151.79153.00141.49145.02145.02-7.28%2,507,640
May 29, 2026155.96163.13148.11156.40156.4014.02%4,438,444
May 28, 2026135.00138.91131.80137.17137.171.02%1,409,432
May 27, 2026130.12137.61127.32135.78135.783.48%1,835,025
May 26, 2026135.17136.57128.00131.21131.210.54%2,370,917
May 22, 2026121.78131.15117.39130.50130.507.83%2,804,873
May 21, 2026124.48125.86119.44121.02121.02-3.51%3,305,640
May 20, 2026127.69128.12122.39125.42125.42-1.34%1,978,235
May 19, 2026129.68132.14123.26127.12127.12-5.47%2,676,330
May 18, 2026146.57146.57131.30134.48134.48-6.80%2,552,686
May 15, 2026139.29147.26133.60144.29144.291.08%2,865,503
May 14, 2026134.89144.12123.40142.75142.754.68%3,155,388
May 13, 2026149.23156.78133.86136.37136.378.77%6,069,410
May 12, 2026127.80127.80120.06125.37125.37-0.70%5,680,431
May 11, 2026126.46134.32124.72126.26126.260.28%3,156,140
May 8, 2026123.81127.02123.00125.91125.914.18%1,694,935
May 7, 2026127.46131.25120.73120.86120.86-4.14%1,784,783
May 6, 2026124.91127.37121.08126.08126.082.22%1,848,425
May 5, 2026119.46125.71118.46123.34123.345.48%1,268,492
May 4, 2026119.35121.60113.08116.93116.93-2.50%1,341,932
May 1, 2026119.00123.29118.21119.93119.930.67%1,156,909
Apr 30, 2026116.49120.56115.00119.13119.134.25%1,392,572
Apr 29, 2026118.74118.74112.85114.27114.27-1.95%1,176,973
Apr 28, 2026121.34122.41113.57116.54116.54-4.93%1,694,584
Apr 27, 2026122.46124.50116.89122.58122.580.96%1,827,231
Apr 24, 2026125.92128.00119.63121.41121.41-2.37%1,463,275
Apr 23, 2026118.44128.99116.66124.36124.367.03%2,871,348
Apr 22, 2026110.32119.33110.23116.19116.197.53%1,787,941
Apr 21, 2026107.08110.58106.63108.05108.051.46%1,323,865
Apr 20, 2026109.81111.40106.05106.49106.49-4.40%1,350,814
Apr 17, 2026108.00112.22105.50111.39111.394.27%2,939,202
Apr 16, 2026110.07110.17103.73106.83106.83-2.99%2,007,682
Apr 15, 2026116.45120.87108.81110.12110.12-4.18%2,420,104
Apr 14, 2026113.08115.35109.67114.92114.923.02%1,835,870
Apr 13, 2026117.88118.24110.97111.55111.55-5.44%1,599,003
Apr 10, 2026113.59119.87112.94117.97117.973.86%1,356,497
Apr 9, 2026116.38118.45112.38113.59113.59-2.42%1,328,784
Apr 8, 2026116.72120.98114.76116.41116.416.62%2,055,342
Apr 7, 2026108.05109.75105.82109.18109.181.04%1,726,755
Apr 6, 2026112.62113.97107.10108.06108.06-4.44%1,509,014
Apr 2, 2026114.03119.42112.76113.08113.08-6.06%1,946,132
Apr 1, 2026122.42125.19120.21120.38120.38-0.14%1,810,277
Mar 31, 2026113.22120.76111.56120.55120.557.15%2,104,141
Mar 30, 2026121.31121.85111.91112.51112.51-6.27%2,138,114
Mar 27, 2026117.40122.78117.14120.03120.030.15%1,693,049
Mar 26, 2026127.34128.97119.38119.85119.85-8.10%1,617,883
Mar 25, 2026126.38131.72125.64130.42130.424.45%2,063,797
Mar 24, 2026116.60125.06116.45124.86124.866.80%2,163,858
Mar 23, 2026115.28121.01114.41116.91116.912.20%1,567,206
Mar 20, 2026117.83119.68112.38114.39114.39-3.66%3,573,337
Mar 19, 2026114.28118.94112.00118.74118.742.91%1,055,884
Mar 18, 2026121.80123.00115.21115.38115.38-5.30%1,738,011
Mar 17, 2026119.78122.38118.37121.84121.843.18%1,529,251
Mar 16, 2026121.43123.24117.35118.09118.09-1.30%1,488,473
Mar 13, 2026117.41120.99115.98119.64119.643.23%1,942,307
Mar 12, 2026113.37116.70113.04115.90115.90-0.68%1,656,609
Mar 11, 2026115.59118.81113.67116.69116.692.60%1,631,002
Mar 10, 2026109.77115.24109.45113.73113.735.18%2,859,184
Mar 9, 2026100.38108.4499.43108.13108.136.61%2,170,186
Mar 6, 2026100.18102.3899.07101.43101.43-1.91%1,341,300
Mar 5, 2026101.81103.57100.31103.41103.41-0.46%2,085,203
Mar 4, 2026101.04104.26100.20103.88103.882.69%2,224,079
Mar 3, 202699.40101.4297.46101.16101.16-2.47%1,363,690
Mar 2, 2026100.45104.91100.20103.72103.72-1.31%1,344,744
Feb 27, 2026103.99106.12101.16105.10105.10-1.65%2,341,637
Feb 26, 2026113.94114.66104.51106.86106.86-8.28%2,906,818
Feb 25, 2026122.50123.00116.27116.51116.51-3.38%1,604,091
Feb 24, 2026114.44121.50112.36120.58120.583.07%1,447,001
Feb 23, 2026118.84119.99114.25116.99116.99-1.97%1,168,304
Feb 20, 2026116.42120.69115.38119.34119.342.83%1,277,509
Feb 19, 2026122.77123.31116.01116.05116.05-6.78%1,940,739
Feb 18, 2026123.00128.75121.13124.49124.491.55%2,493,528
Feb 17, 2026116.50123.42114.24122.59122.595.28%1,874,008
Feb 13, 2026113.22118.87111.96116.44116.441.93%1,518,767
Feb 12, 2026121.01121.87112.54114.24114.24-4.72%2,240,550
Feb 11, 2026121.71122.59114.50119.90119.901.66%1,925,490
Feb 10, 2026123.20123.85117.50117.94117.94-3.22%2,178,600
Feb 9, 2026121.81124.60120.10121.87121.870.41%1,610,369
Feb 6, 2026118.41121.56116.79121.37121.376.06%1,888,367
Feb 5, 2026114.73117.20110.10114.44114.44-1.95%1,836,679
Feb 4, 2026122.28124.90111.50116.72116.72-2.61%2,409,509
Feb 3, 2026116.47121.87114.77119.85119.853.68%1,889,610