Nuveen Municipal Credit Income Fund (NZF)
NYSE: NZF · Real-Time Price · USD
12.72
+0.13 (1.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed
NZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.57 | 12.73 | 12.57 | 12.72 | 12.72 | 1.03% | 390,678 |
| Jun 25, 2026 | 12.68 | 12.69 | 12.59 | 12.59 | 12.59 | -0.71% | 666,657 |
| Jun 24, 2026 | 12.66 | 12.70 | 12.66 | 12.68 | 12.68 | 0.40% | 392,758 |
| Jun 23, 2026 | 12.62 | 12.68 | 12.62 | 12.63 | 12.63 | - | 341,991 |
| Jun 22, 2026 | 12.65 | 12.66 | 12.58 | 12.63 | 12.63 | -0.55% | 535,649 |
| Jun 18, 2026 | 12.66 | 12.70 | 12.64 | 12.70 | 12.70 | 0.79% | 819,416 |
| Jun 17, 2026 | 12.63 | 12.68 | 12.60 | 12.60 | 12.60 | -0.08% | 468,388 |
| Jun 16, 2026 | 12.63 | 12.64 | 12.58 | 12.61 | 12.61 | - | 254,510 |
| Jun 15, 2026 | 12.65 | 12.67 | 12.56 | 12.61 | 12.61 | 0.39% | 546,492 |
| Jun 12, 2026 | 12.69 | 12.70 | 12.64 | 12.64 | 12.56 | -0.47% | 534,451 |
| Jun 11, 2026 | 12.70 | 12.75 | 12.64 | 12.70 | 12.62 | 0.40% | 521,547 |
| Jun 10, 2026 | 12.69 | 12.74 | 12.63 | 12.65 | 12.57 | -0.08% | 700,146 |
| Jun 9, 2026 | 12.55 | 12.67 | 12.51 | 12.66 | 12.58 | 1.12% | 687,670 |
| Jun 8, 2026 | 12.59 | 12.60 | 12.49 | 12.52 | 12.44 | -0.48% | 473,111 |
| Jun 5, 2026 | 12.58 | 12.58 | 12.53 | 12.58 | 12.50 | -0.40% | 414,699 |
| Jun 4, 2026 | 12.50 | 12.63 | 12.50 | 12.63 | 12.55 | 1.20% | 344,241 |
| Jun 3, 2026 | 12.56 | 12.60 | 12.48 | 12.48 | 12.40 | -0.87% | 577,380 |
| Jun 2, 2026 | 12.59 | 12.60 | 12.53 | 12.59 | 12.51 | 0.16% | 404,826 |
| Jun 1, 2026 | 12.60 | 12.60 | 12.53 | 12.57 | 12.49 | -0.32% | 596,048 |
| May 29, 2026 | 12.56 | 12.64 | 12.51 | 12.61 | 12.53 | 0.64% | 593,218 |
| May 28, 2026 | 12.45 | 12.54 | 12.43 | 12.53 | 12.45 | 0.64% | 464,473 |
| May 27, 2026 | 12.47 | 12.48 | 12.31 | 12.45 | 12.37 | 0.08% | 442,433 |
| May 26, 2026 | 12.40 | 12.44 | 12.35 | 12.44 | 12.36 | 0.89% | 792,811 |
| May 22, 2026 | 12.36 | 12.37 | 12.30 | 12.33 | 12.25 | 0.24% | 332,450 |
| May 21, 2026 | 12.27 | 12.31 | 12.23 | 12.30 | 12.22 | -0.16% | 432,621 |
| May 20, 2026 | 12.14 | 12.34 | 12.11 | 12.32 | 12.24 | 1.82% | 881,427 |
| May 19, 2026 | 12.09 | 12.15 | 12.05 | 12.10 | 12.02 | -0.74% | 619,134 |
| May 18, 2026 | 12.33 | 12.34 | 12.17 | 12.19 | 12.11 | -1.22% | 693,390 |
| May 15, 2026 | 12.38 | 12.39 | 12.31 | 12.34 | 12.26 | -1.05% | 594,409 |
| May 14, 2026 | 12.59 | 12.60 | 12.55 | 12.55 | 12.39 | -0.24% | 477,389 |
| May 13, 2026 | 12.57 | 12.58 | 12.55 | 12.58 | 12.42 | -0.16% | 385,688 |
| May 12, 2026 | 12.60 | 12.61 | 12.55 | 12.60 | 12.44 | -0.32% | 405,952 |
| May 11, 2026 | 12.66 | 12.67 | 12.61 | 12.64 | 12.48 | -0.24% | 538,482 |
| May 8, 2026 | 12.67 | 12.70 | 12.64 | 12.67 | 12.51 | 0.32% | 364,966 |
| May 7, 2026 | 12.72 | 12.73 | 12.62 | 12.63 | 12.47 | -0.32% | 414,399 |
| May 6, 2026 | 12.63 | 12.67 | 12.61 | 12.67 | 12.51 | 0.88% | 581,405 |
| May 5, 2026 | 12.44 | 12.57 | 12.42 | 12.56 | 12.40 | 1.29% | 627,781 |
| May 4, 2026 | 12.53 | 12.53 | 12.36 | 12.40 | 12.24 | -1.35% | 1,018,676 |
| May 1, 2026 | 12.59 | 12.60 | 12.52 | 12.57 | 12.41 | -0.16% | 618,888 |
| Apr 30, 2026 | 12.59 | 12.64 | 12.55 | 12.59 | 12.43 | 0.40% | 603,363 |
| Apr 29, 2026 | 12.59 | 12.59 | 12.48 | 12.54 | 12.38 | -0.56% | 499,649 |
| Apr 28, 2026 | 12.57 | 12.63 | 12.55 | 12.61 | 12.45 | -0.16% | 316,726 |
| Apr 27, 2026 | 12.57 | 12.64 | 12.55 | 12.63 | 12.47 | 0.32% | 385,774 |
| Apr 24, 2026 | 12.60 | 12.63 | 12.53 | 12.59 | 12.43 | -0.16% | 277,117 |
| Apr 23, 2026 | 12.61 | 12.61 | 12.53 | 12.61 | 12.45 | - | 337,437 |
| Apr 22, 2026 | 12.62 | 12.63 | 12.55 | 12.61 | 12.45 | -0.08% | 344,916 |
| Apr 21, 2026 | 12.65 | 12.65 | 12.54 | 12.62 | 12.46 | -0.08% | 489,557 |
| Apr 20, 2026 | 12.56 | 12.63 | 12.53 | 12.63 | 12.47 | 0.64% | 342,274 |
| Apr 17, 2026 | 12.55 | 12.62 | 12.51 | 12.55 | 12.39 | 0.32% | 596,241 |
| Apr 16, 2026 | 12.55 | 12.55 | 12.46 | 12.51 | 12.35 | -0.24% | 386,989 |
| Apr 15, 2026 | 12.51 | 12.56 | 12.48 | 12.54 | 12.38 | - | 356,423 |
| Apr 14, 2026 | 12.71 | 12.71 | 12.58 | 12.62 | 12.38 | -0.55% | 496,803 |
| Apr 13, 2026 | 12.55 | 12.72 | 12.49 | 12.69 | 12.45 | 1.04% | 672,794 |
| Apr 10, 2026 | 12.63 | 12.63 | 12.53 | 12.56 | 12.32 | -0.24% | 346,392 |
| Apr 9, 2026 | 12.53 | 12.59 | 12.46 | 12.59 | 12.35 | 0.72% | 438,857 |
| Apr 8, 2026 | 12.49 | 12.53 | 12.43 | 12.50 | 12.26 | 1.96% | 618,568 |
| Apr 7, 2026 | 12.16 | 12.28 | 12.11 | 12.26 | 12.03 | 0.16% | 689,576 |
| Apr 6, 2026 | 12.33 | 12.33 | 12.14 | 12.24 | 12.01 | -0.81% | 866,342 |
| Apr 2, 2026 | 12.30 | 12.37 | 12.23 | 12.34 | 12.11 | -0.40% | 670,786 |
| Apr 1, 2026 | 12.25 | 12.41 | 12.20 | 12.39 | 12.16 | 1.72% | 889,740 |
| Mar 31, 2026 | 11.92 | 12.29 | 11.87 | 12.18 | 11.95 | 2.61% | 855,920 |
| Mar 30, 2026 | 12.02 | 12.02 | 11.86 | 11.87 | 11.65 | -0.50% | 777,867 |
| Mar 27, 2026 | 11.91 | 11.95 | 11.84 | 11.93 | 11.71 | -0.33% | 732,004 |
| Mar 26, 2026 | 12.21 | 12.23 | 11.96 | 11.97 | 11.74 | -2.21% | 785,166 |
| Mar 25, 2026 | 12.14 | 12.31 | 12.09 | 12.24 | 12.01 | 1.24% | 595,207 |
| Mar 24, 2026 | 12.17 | 12.18 | 12.04 | 12.09 | 11.86 | -1.31% | 868,313 |
| Mar 23, 2026 | 12.34 | 12.35 | 12.21 | 12.25 | 12.02 | -0.08% | 718,823 |
| Mar 20, 2026 | 12.50 | 12.52 | 12.24 | 12.26 | 12.03 | -2.08% | 981,553 |
| Mar 19, 2026 | 12.50 | 12.57 | 12.50 | 12.52 | 12.28 | -0.48% | 457,726 |
| Mar 18, 2026 | 12.59 | 12.66 | 12.58 | 12.58 | 12.34 | -0.24% | 359,205 |
| Mar 17, 2026 | 12.60 | 12.62 | 12.57 | 12.61 | 12.37 | 0.40% | 329,021 |
| Mar 16, 2026 | 12.56 | 12.59 | 12.52 | 12.56 | 12.32 | 0.40% | 382,943 |
| Mar 13, 2026 | 12.55 | 12.58 | 12.47 | 12.51 | 12.27 | -0.08% | 328,788 |
| Mar 12, 2026 | 12.70 | 12.71 | 12.60 | 12.60 | 12.29 | -0.94% | 463,459 |
| Mar 11, 2026 | 12.75 | 12.78 | 12.68 | 12.72 | 12.40 | -0.31% | 518,643 |
| Mar 10, 2026 | 12.77 | 12.80 | 12.73 | 12.76 | 12.44 | 0.24% | 476,828 |
| Mar 9, 2026 | 12.73 | 12.76 | 12.68 | 12.73 | 12.41 | -0.16% | 355,918 |
| Mar 6, 2026 | 12.68 | 12.76 | 12.64 | 12.75 | 12.43 | 0.16% | 496,685 |
| Mar 5, 2026 | 12.75 | 12.78 | 12.48 | 12.73 | 12.41 | -0.55% | 618,832 |
| Mar 4, 2026 | 12.87 | 12.87 | 12.76 | 12.80 | 12.48 | -0.62% | 582,333 |
| Mar 3, 2026 | 12.90 | 12.92 | 12.83 | 12.88 | 12.56 | -0.69% | 625,544 |
| Mar 2, 2026 | 12.94 | 12.98 | 12.84 | 12.97 | 12.65 | 0.15% | 819,989 |
| Feb 27, 2026 | 12.96 | 12.97 | 12.85 | 12.95 | 12.63 | 0.23% | 521,708 |
| Feb 26, 2026 | 12.98 | 12.98 | 12.88 | 12.92 | 12.60 | -0.31% | 404,879 |
| Feb 25, 2026 | 12.97 | 12.99 | 12.92 | 12.96 | 12.64 | -0.31% | 412,570 |
| Feb 24, 2026 | 12.86 | 13.00 | 12.83 | 13.00 | 12.68 | 1.40% | 633,706 |
| Feb 23, 2026 | 12.91 | 12.93 | 12.80 | 12.82 | 12.50 | -0.39% | 622,214 |
| Feb 20, 2026 | 12.87 | 12.89 | 12.82 | 12.87 | 12.55 | -0.08% | 388,419 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.73 | 12.88 | 12.56 | -0.08% | 636,921 |
| Feb 18, 2026 | 12.93 | 12.94 | 12.86 | 12.89 | 12.57 | -0.31% | 454,474 |
| Feb 17, 2026 | 12.96 | 12.97 | 12.91 | 12.93 | 12.61 | -0.31% | 489,691 |
| Feb 13, 2026 | 12.93 | 12.97 | 12.85 | 12.97 | 12.65 | 0.46% | 515,784 |
| Feb 12, 2026 | 13.00 | 13.02 | 12.93 | 12.99 | 12.59 | 0.15% | 541,466 |
| Feb 11, 2026 | 12.88 | 12.99 | 12.83 | 12.97 | 12.57 | 0.54% | 476,013 |
| Feb 10, 2026 | 12.93 | 12.95 | 12.87 | 12.90 | 12.50 | -0.23% | 512,219 |
| Feb 9, 2026 | 12.80 | 12.93 | 12.78 | 12.93 | 12.53 | 1.25% | 670,239 |
| Feb 6, 2026 | 12.68 | 12.77 | 12.63 | 12.77 | 12.37 | 0.87% | 921,962 |
| Feb 5, 2026 | 12.58 | 12.68 | 12.57 | 12.66 | 12.27 | 0.56% | 601,573 |
| Feb 4, 2026 | 12.52 | 12.59 | 12.45 | 12.59 | 12.20 | 0.64% | 821,974 |
| Feb 3, 2026 | 12.48 | 12.56 | 12.44 | 12.51 | 12.12 | 0.24% | 615,728 |