Skip to main content
Ocugen, Inc. (OCGN)
NASDAQ: OCGN · Real-Time Price · USD
1.500
+0.130 (9.49%)
At close: Jun 26, 2026, 4:00 PM EDT
1.510
+0.010 (0.66%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Ocugen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.361.521.361.501.509.49%55,504,380
Jun 25, 20261.421.441.361.371.37-1.44%5,731,374
Jun 24, 20261.371.471.371.391.390.72%6,519,369
Jun 23, 20261.281.431.281.381.386.98%8,135,850
Jun 22, 20261.271.331.261.291.294.03%6,131,304
Jun 18, 20261.261.321.241.241.240.81%26,269,780
Jun 17, 20261.201.281.181.231.234.24%6,326,911
Jun 16, 20261.221.221.161.181.18-3.28%7,714,206
Jun 15, 20261.271.291.211.221.220.83%6,340,386
Jun 12, 20261.221.251.201.211.21-0.82%3,743,289
Jun 11, 20261.181.251.171.221.222.52%4,858,313
Jun 10, 20261.211.251.181.191.19-4.03%5,758,335
Jun 9, 20261.281.311.221.241.24-1.59%4,580,021
Jun 8, 20261.301.311.251.261.26-1.56%3,388,974
Jun 5, 20261.371.371.281.281.28-6.57%5,284,250
Jun 4, 20261.301.391.301.371.375.38%3,531,864
Jun 3, 20261.341.351.301.301.30-2.99%4,432,854
Jun 2, 20261.371.381.331.341.34-2.19%4,377,725
Jun 1, 20261.381.401.351.371.37-0.72%5,571,496
May 29, 20261.411.421.371.381.38-2.13%12,730,170
May 28, 20261.381.431.381.411.412.17%4,691,875
May 27, 20261.351.431.341.381.382.99%5,308,545
May 26, 20261.351.411.341.341.34-5,568,074
May 22, 20261.351.381.331.341.34-0.74%3,936,042
May 21, 20261.341.381.331.351.35-0.74%4,141,791
May 20, 20261.301.371.301.361.364.62%4,044,111
May 19, 20261.331.341.271.301.30-2.99%5,555,124
May 18, 20261.391.401.311.341.34-3.60%6,563,853
May 15, 20261.441.461.381.391.39-4.79%4,785,060
May 14, 20261.461.471.411.461.46-0.68%4,238,647
May 13, 20261.481.491.451.471.47-4,418,524
May 12, 20261.471.521.441.471.47-0.68%6,725,167
May 11, 20261.531.601.461.481.48-1.99%9,629,028
May 8, 20261.501.521.451.511.514.86%10,152,531
May 7, 20261.461.511.381.441.44-1.03%13,596,979
May 6, 20261.531.531.451.461.46-2.35%15,443,956
May 5, 20261.551.571.481.491.49-19.46%29,509,835
May 4, 20261.801.901.801.851.852.78%8,716,188
May 1, 20261.731.801.721.801.804.05%3,785,126
Apr 30, 20261.691.751.681.731.732.98%4,041,049
Apr 29, 20261.681.701.631.681.681.20%3,597,009
Apr 28, 20261.711.771.651.661.66-2.35%4,561,797
Apr 27, 20261.681.761.661.701.702.41%4,531,052
Apr 24, 20261.671.681.581.661.66-0.60%6,141,404
Apr 23, 20261.711.741.671.671.67-0.60%5,548,510
Apr 22, 20261.801.801.671.681.68-5.08%12,455,440
Apr 21, 20261.881.881.771.771.77-4.32%4,009,583
Apr 20, 20261.861.871.671.851.85-7.04%11,641,336
Apr 17, 20261.972.041.961.991.993.11%5,193,729
Apr 16, 20261.972.011.881.931.93-1.03%4,805,962
Apr 15, 20261.821.951.801.951.958.33%5,999,558
Apr 14, 20261.811.851.781.801.800.56%4,608,216
Apr 13, 20261.751.811.711.791.791.70%5,693,946
Apr 10, 20261.891.911.751.761.76-5.88%6,490,288
Apr 9, 20261.851.971.841.871.870.54%5,771,825
Apr 8, 20261.861.921.841.861.866.90%4,656,718
Apr 7, 20261.761.791.681.741.74-1.69%4,926,299
Apr 6, 20261.801.831.751.771.77-1.12%4,408,012
Apr 2, 20261.751.811.721.791.79-5,037,360
Apr 1, 20261.841.901.791.791.79-1.10%7,324,697
Mar 31, 20261.751.831.751.811.813.43%7,515,961
Mar 30, 20261.841.871.731.751.75-6.42%7,312,125
Mar 27, 20261.951.961.861.871.87-4.59%6,240,855
Mar 26, 20261.982.031.901.961.960.51%8,020,360
Mar 25, 20261.982.111.931.951.951.56%12,756,387
Mar 24, 20262.042.041.791.921.92-8.57%17,385,687
Mar 23, 20262.222.291.972.102.102.94%13,625,360
Mar 20, 20262.232.282.012.042.04-8.93%25,070,003
Mar 19, 20262.262.302.142.242.24-2.18%8,845,311
Mar 18, 20262.502.562.282.292.29-6.53%11,422,637
Mar 17, 20262.462.732.332.452.455.15%18,033,001
Mar 16, 20262.512.672.312.332.33-6.05%11,827,854
Mar 13, 20262.462.672.412.482.485.98%15,475,210
Mar 12, 20262.302.442.212.342.341.74%15,902,857
Mar 11, 20261.842.371.842.302.3029.94%40,979,796
Mar 10, 20261.681.811.671.771.776.63%4,795,780
Mar 9, 20261.551.681.541.661.663.11%5,437,616
Mar 6, 20261.741.771.601.611.61-7.47%5,628,716
Mar 5, 20261.941.961.701.741.74-11.22%8,252,460
Mar 4, 20261.752.001.721.961.965.38%12,083,750
Mar 3, 20261.881.921.791.861.86-4.12%7,270,873
Mar 2, 20261.711.961.661.941.946.59%10,235,722
Feb 27, 20261.871.881.771.821.82-2.67%7,898,614
Feb 26, 20261.821.941.811.871.870.54%9,875,109
Feb 25, 20261.801.881.781.861.864.49%7,137,336
Feb 24, 20261.651.791.631.781.788.54%7,321,790
Feb 23, 20261.601.741.601.641.642.50%6,131,762
Feb 20, 20261.601.661.561.601.600.63%6,163,347
Feb 19, 20261.481.601.451.591.597.43%4,586,654
Feb 18, 20261.441.521.411.481.482.78%2,387,996
Feb 17, 20261.401.451.381.441.442.13%2,424,822
Feb 13, 20261.401.471.391.411.41-1,627,077
Feb 12, 20261.411.451.381.411.41-2,195,875
Feb 11, 20261.411.451.361.411.41-0.70%3,068,077
Feb 10, 20261.391.481.371.421.422.90%3,299,125
Feb 9, 20261.371.411.311.381.383.76%2,740,868
Feb 6, 20261.361.391.321.331.33-3,749,852
Feb 5, 20261.391.421.311.331.33-5.67%4,455,188
Feb 4, 20261.521.521.391.411.41-6.62%3,743,661
Feb 3, 20261.451.521.421.511.515.59%4,891,278