Skip to main content
Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
29.41
-0.58 (-1.93%)
At close: Feb 27, 2026, 4:00 PM EST
29.35
-0.06 (-0.20%)
After-hours: Feb 27, 2026, 7:08 PM EST

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202629.7729.7929.0129.4129.41-1.93%213,611
Feb 26, 202629.6330.0029.2429.9929.991.45%360,822
Feb 25, 202629.6830.6829.3129.5629.56-0.24%262,203
Feb 24, 202628.4929.8028.3229.6329.633.42%238,574
Feb 23, 202629.1029.2028.2228.6528.65-1.78%529,655
Feb 20, 202628.4529.5028.3729.1729.172.46%361,727
Feb 19, 202628.3228.5928.3028.4728.47-0.63%209,404
Feb 18, 202628.8028.9628.0528.6528.65-0.42%287,010
Feb 17, 202628.7529.0928.5728.7728.770.98%371,655
Feb 13, 202628.5328.9028.4228.4928.49-0.18%318,913
Feb 12, 202628.5828.8128.4028.5428.54-0.14%325,117
Feb 11, 202628.8929.1027.9628.5828.58-1.07%380,983
Feb 10, 202628.1028.9927.3028.8928.891.90%363,146
Feb 9, 202628.3528.9227.8528.3528.35-0.46%297,275
Feb 6, 202627.6128.6627.5128.4828.483.60%262,213
Feb 5, 202626.3527.6526.0327.4927.494.25%264,499
Feb 4, 202628.1628.5025.9926.3726.37-6.32%248,776
Feb 3, 202629.0829.1928.0028.1528.15-3.03%276,569
Feb 2, 202628.4529.3628.4029.0329.032.04%293,172
Jan 30, 202628.5028.9927.7428.4528.450.76%444,870
Jan 29, 202628.5028.9927.4128.2428.24-0.51%442,889
Jan 28, 202627.8428.9927.7128.3828.382.49%390,318
Jan 27, 202626.9528.0126.8227.6927.692.94%303,370
Jan 26, 202627.1027.1026.1326.9026.90-0.92%252,302
Jan 23, 202626.7827.4326.3327.1527.151.61%280,793
Jan 22, 202626.3927.0026.1926.7226.722.61%318,253
Jan 21, 202626.4826.8925.8526.0426.040.15%363,407
Jan 20, 202624.9526.5024.1626.0026.003.09%465,786
Jan 16, 202623.8226.1723.6125.2225.225.79%428,482
Jan 15, 202623.8524.3723.5823.8423.840.76%253,686
Jan 14, 202622.9323.6822.6023.6623.662.69%213,018
Jan 13, 202623.7824.4822.7023.0423.04-0.48%271,474
Jan 12, 202624.3324.5022.5923.1523.150.35%235,949
Jan 9, 202622.3323.9922.2523.0723.074.72%453,654
Jan 8, 202621.6422.0521.3322.0322.035.05%333,454
Jan 7, 202621.3321.3320.7520.9720.970.33%127,195
Jan 6, 202621.8122.1420.6220.9020.905.82%294,729
Jan 5, 202620.0520.4519.7019.7519.75-1.25%34,879
Jan 2, 202620.2420.3419.7320.0020.000.15%62,167
Dec 31, 202520.0020.3419.6119.9719.970.20%64,661
Dec 30, 202520.2020.3919.6719.9319.93-0.35%60,463
Dec 29, 202520.4320.9720.0020.0020.00-2.44%33,799
Dec 26, 202520.7021.1120.0820.5020.50-0.92%59,056
Dec 24, 202520.5120.9020.2520.6920.691.03%24,449
Dec 23, 202520.6520.8420.4020.4820.480.64%99,157
Dec 22, 202521.3221.3320.1820.3520.35-4.24%174,452
Dec 19, 202520.7521.3320.5021.2521.259.09%411,444
Dec 18, 202519.5519.8119.4319.4819.480.26%86,865
Dec 17, 202519.8419.8619.1219.4319.43-2.07%128,831
Dec 16, 202520.5120.5919.7119.8419.84-3.08%136,062
Dec 15, 202520.7120.9720.4220.4720.47-1.25%98,082
Dec 12, 202520.9021.0020.5420.7320.73-0.72%91,801
Dec 11, 202520.6321.0020.4520.8820.881.21%48,940
Dec 10, 202520.6320.7620.4120.6320.630.54%17,368
Dec 9, 202520.5020.6920.4020.5220.52-0.34%29,407
Dec 8, 202521.8221.8620.1020.5920.59-5.03%102,302
Dec 5, 202519.8121.6819.8121.6821.6810.05%316,770
Dec 4, 202518.9819.8418.9819.7019.703.74%92,593
Dec 3, 202518.9619.0318.7118.9918.991.06%45,804
Dec 2, 202519.0619.0618.6418.7918.79-1.11%94,343
Dec 1, 202519.0219.1018.8219.0019.00-134,872
Nov 28, 202518.9119.0518.8319.0019.000.48%100,877
Nov 26, 202519.4619.6218.7618.9118.91-2.17%62,645
Nov 25, 202519.4219.4519.2519.3319.330.21%122,814
Nov 24, 202519.4019.4019.1619.2919.290.16%102,924
Nov 21, 202519.2219.3119.0719.2619.260.23%100,944
Nov 20, 202519.2719.4319.1619.2219.22-0.31%96,850
Nov 19, 202519.3219.3619.1519.2819.28-0.08%112,606
Nov 18, 202519.1519.3319.1119.2919.290.73%90,258
Nov 17, 202519.4119.7019.0119.1519.15-2.30%97,988
Nov 14, 202519.1319.8719.1319.6019.601.61%201,477
Nov 13, 202518.9019.4718.8619.2919.292.06%145,803
Nov 12, 202519.4519.5218.8818.9018.90-2.58%77,368
Nov 11, 202519.5019.5419.3019.4019.40-0.10%162,256
Nov 10, 202519.2319.6819.1619.4219.420.99%159,937
Nov 7, 202519.6219.6219.0219.2319.23-0.93%39,154
Nov 6, 202519.3319.6319.3019.4119.410.41%123,488
Nov 5, 202519.2719.5719.2019.3319.330.31%122,042
Nov 4, 202519.4019.4119.0519.2719.27-1.08%61,684
Nov 3, 202519.2820.0819.0019.4819.481.04%198,677
Oct 31, 202520.1620.5519.1319.2819.28-4.03%242,645
Oct 30, 202521.9821.9820.0020.0920.09-6.77%335,905
Oct 29, 202521.2121.6821.2021.5521.552.62%61,037
Oct 28, 202521.5021.5920.9121.0021.00-2.57%37,449
Oct 27, 202521.3321.7621.3021.5621.561.44%31,489
Oct 24, 202521.8421.8420.6121.2521.25-0.47%107,837
Oct 23, 202521.2821.5821.2221.3521.350.71%16,661
Oct 22, 202521.8321.9420.8621.2021.20-2.84%50,993
Oct 21, 202521.9321.9321.5221.8221.82-66,084
Oct 20, 202521.8622.0021.6021.8221.820.32%43,263
Oct 17, 202521.3021.7621.1921.7521.750.93%98,487
Oct 16, 202521.3521.7921.2921.5521.550.89%81,364
Oct 15, 202521.7021.7020.9721.3621.36-0.84%111,132
Oct 14, 202521.0821.6420.9121.5421.542.57%97,944
Oct 13, 202521.2021.4020.8221.0021.00-0.43%77,944
Oct 10, 202521.5021.9420.7521.0921.09-0.19%344,125
Oct 9, 202519.8021.4019.8021.1321.136.34%179,550
Oct 8, 202519.5019.9519.3519.8719.874.25%79,020
Oct 7, 202519.2519.4918.5319.0619.062.72%142,643
Oct 6, 202517.8618.5617.8618.5618.565.61%63,912