Skip to main content
Oculis Holding AG (OCS)
NASDAQ: OCS · Real-Time Price · USD
26.74
-0.38 (-1.40%)
At close: Apr 28, 2026, 4:00 PM EDT
26.72
-0.02 (-0.07%)
After-hours: Apr 28, 2026, 4:10 PM EDT

Oculis Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.3927.6826.6526.7226.72-1.47%193,158
Apr 27, 202626.4027.5026.4027.1227.122.57%616,294
Apr 24, 202626.7727.3326.0426.4426.44-1.23%310,630
Apr 23, 202627.8528.0426.4526.7726.77-3.88%415,793
Apr 22, 202627.5428.6027.0627.8527.851.72%909,365
Apr 21, 202628.6129.1927.1927.3827.38-4.30%1,083,722
Apr 20, 202627.9929.4327.8528.6128.614.19%599,240
Apr 17, 202627.4827.7126.8827.4627.460.33%367,413
Apr 16, 202627.5427.9127.0027.3727.37-0.62%206,542
Apr 15, 202627.5128.1327.3827.5427.54-0.22%147,406
Apr 14, 202627.2728.3027.2527.6027.601.77%157,869
Apr 13, 202627.1327.6226.9027.1227.12-0.66%215,429
Apr 10, 202627.4527.7227.0327.3027.300.40%133,586
Apr 9, 202627.3427.6326.9427.1927.19-0.55%104,233
Apr 8, 202626.9627.5026.8227.3427.343.56%145,668
Apr 7, 202626.1626.8025.8526.4026.400.23%173,637
Apr 6, 202626.5126.9426.0726.3426.34-1.09%139,183
Apr 2, 202626.4127.0026.0826.6326.63-1.48%109,784
Apr 1, 202626.9127.9326.6127.0327.031.65%353,974
Mar 31, 202624.8927.0824.8926.5926.598.31%306,791
Mar 30, 202624.8526.8124.3224.5524.55-0.57%219,113
Mar 27, 202624.8825.0924.3224.6924.69-1.20%126,145
Mar 26, 202624.8125.1824.5924.9924.99-0.04%113,125
Mar 25, 202624.7925.6224.7925.0025.001.96%323,374
Mar 24, 202624.4824.8624.0224.5224.52-0.33%214,236
Mar 23, 202625.0125.9624.4624.6024.60-1.05%249,754
Mar 20, 202625.4926.0124.5424.8624.86-2.01%282,053
Mar 19, 202626.0926.3624.9825.3725.37-3.54%473,514
Mar 18, 202626.7927.0926.2626.3026.30-2.30%155,010
Mar 17, 202626.0127.0026.0126.9226.923.46%115,240
Mar 16, 202625.5926.4025.4526.0226.022.32%265,998
Mar 13, 202627.0027.1725.0325.4325.43-6.15%585,449
Mar 12, 202627.1527.4026.5227.1027.10-0.68%230,899
Mar 11, 202629.1329.1526.9427.2827.28-4.78%368,407
Mar 10, 202627.5329.1127.0028.6528.654.49%2,016,841
Mar 9, 202626.4027.5026.2527.4227.421.71%288,028
Mar 6, 202627.7328.0026.8126.9626.96-2.81%266,966
Mar 5, 202628.3328.5927.5027.7427.740.07%418,933
Mar 4, 202627.5728.7026.9127.7227.720.54%367,426
Mar 3, 202628.0028.0627.0627.5727.57-3.64%292,282
Mar 2, 202628.8129.0027.7128.6128.61-2.72%416,827
Feb 27, 202629.7729.7929.0129.4129.41-1.93%214,096
Feb 26, 202629.6330.0029.2429.9929.991.45%360,822
Feb 25, 202629.6830.6829.3129.5629.56-0.24%266,397
Feb 24, 202628.4929.8028.3229.6329.633.42%240,831
Feb 23, 202629.1029.2028.2228.6528.65-1.78%529,662
Feb 20, 202628.4529.5028.3729.1729.172.46%362,028
Feb 19, 202628.3228.5928.3028.4728.47-0.63%209,404
Feb 18, 202628.8028.9628.0528.6528.65-0.42%287,060
Feb 17, 202628.7529.0928.5728.7728.770.98%371,655
Feb 13, 202628.5328.9028.4228.4928.49-0.18%318,913
Feb 12, 202628.5828.8128.4028.5428.54-0.14%325,120
Feb 11, 202628.8929.1027.9628.5828.58-1.07%434,518
Feb 10, 202628.1028.9927.3028.8928.891.90%363,149
Feb 9, 202628.3528.9227.8528.3528.35-0.46%297,275
Feb 6, 202627.6128.6627.5128.4828.483.60%276,121
Feb 5, 202626.3527.6526.0327.4927.494.25%264,499
Feb 4, 202628.1628.5025.9926.3726.37-6.32%248,776
Feb 3, 202629.0829.1928.0028.1528.15-3.03%276,614
Feb 2, 202628.4529.3628.4029.0329.032.04%293,172
Jan 30, 202628.5028.9927.7428.4528.450.76%444,870
Jan 29, 202628.5028.9927.4128.2428.24-0.51%442,890
Jan 28, 202627.8428.9927.7128.3828.382.49%390,925
Jan 27, 202626.9528.0126.8227.6927.692.94%303,370
Jan 26, 202627.1027.1026.1326.9026.90-0.92%275,430
Jan 23, 202626.7827.4326.3327.1527.151.61%287,698
Jan 22, 202626.3927.0026.1926.7226.722.61%358,946
Jan 21, 202626.4826.8925.8526.0426.040.15%384,221
Jan 20, 202624.9526.5024.1626.0026.003.09%503,955
Jan 16, 202623.8226.1723.6125.2225.225.79%431,478
Jan 15, 202623.8524.3723.5823.8423.840.76%253,820
Jan 14, 202622.9323.6822.6023.6623.662.69%217,269
Jan 13, 202623.7824.4822.7023.0423.04-0.48%271,474
Jan 12, 202624.3324.5022.5923.1523.150.35%235,949
Jan 9, 202622.3323.9922.2523.0723.074.72%453,720
Jan 8, 202621.6422.0521.3322.0322.035.05%333,687
Jan 7, 202621.3321.3320.7520.9720.970.33%127,195
Jan 6, 202621.8122.1420.6220.9020.905.82%295,327
Jan 5, 202620.0520.4519.7019.7519.75-1.25%48,000
Jan 2, 202620.2420.3419.7320.0020.000.15%62,167
Dec 31, 202520.0020.3419.6119.9719.970.20%64,661
Dec 30, 202520.2020.3919.6719.9319.93-0.35%60,503
Dec 29, 202520.4320.9720.0020.0020.00-2.44%33,799
Dec 26, 202520.7021.1120.0820.5020.50-0.92%59,056
Dec 24, 202520.5120.9020.2520.6920.691.03%24,449
Dec 23, 202520.6520.8420.4020.4820.480.64%99,157
Dec 22, 202521.3221.3320.1820.3520.35-4.24%174,452
Dec 19, 202520.7521.3320.5021.2521.259.09%411,444
Dec 18, 202519.5519.8119.4319.4819.480.26%86,865
Dec 17, 202519.8419.8619.1219.4319.43-2.07%128,831
Dec 16, 202520.5120.5919.7119.8419.84-3.08%136,062
Dec 15, 202520.7120.9720.4220.4720.47-1.25%98,082
Dec 12, 202520.9021.0020.5420.7320.73-0.72%91,801
Dec 11, 202520.6321.0020.4520.8820.881.21%48,940
Dec 10, 202520.6320.7620.4120.6320.630.54%17,368
Dec 9, 202520.5020.6920.4020.5220.52-0.34%29,407
Dec 8, 202521.8221.8620.1020.5920.59-5.03%102,302
Dec 5, 202519.8121.6819.8121.6821.6810.05%316,770
Dec 4, 202518.9819.8418.9819.7019.703.74%92,593
Dec 3, 202518.9619.0318.7118.9918.991.06%45,804