Skip to main content
Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
13.65
+0.07 (0.52%)
At close: Dec 5, 2025, 4:00 PM EST
13.61
-0.04 (-0.29%)
After-hours: Dec 5, 2025, 7:20 PM EST

Oaktree Specialty Lending Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.5913.7013.5313.6513.650.52%579,298
Dec 4, 202513.6913.7613.5613.5813.58-0.80%801,236
Dec 3, 202513.6013.7313.5713.6913.690.66%398,149
Dec 2, 202513.7513.8013.5113.6013.60-1.09%526,576
Dec 1, 202513.7713.8413.6813.7513.75-0.36%599,780
Nov 28, 202513.7313.8513.7213.8013.800.51%396,223
Nov 26, 202513.6513.8013.6513.7313.730.73%371,636
Nov 25, 202513.6113.6613.5013.6313.630.15%424,403
Nov 24, 202513.5113.6613.4513.6113.611.04%813,107
Nov 21, 202513.2613.5613.1913.4713.472.12%984,456
Nov 20, 202513.3413.4413.1813.1913.19-0.98%758,843
Nov 19, 202513.4013.4913.1713.3213.32-0.08%816,601
Nov 18, 202513.2013.5813.2013.3313.33-794,481
Nov 17, 202513.5513.5613.2513.3313.33-2.06%760,936
Nov 14, 202513.6913.6913.4913.6113.61-0.58%454,784
Nov 13, 202513.6813.7513.5813.6913.690.07%415,715
Nov 12, 202513.7413.8213.6813.6813.680.07%521,062
Nov 11, 202513.5813.7413.5813.6713.670.81%477,222
Nov 10, 202513.7113.7213.5613.5613.56-0.73%483,778
Nov 7, 202513.4913.6813.4213.6613.661.19%554,951
Nov 6, 202513.7413.8013.5013.5013.50-1.96%545,642
Nov 5, 202513.7313.7813.4913.7713.770.51%644,979
Nov 4, 202513.8013.8113.6113.7013.70-1.01%702,671
Nov 3, 202513.9413.9413.7313.8413.84-0.72%517,040
Oct 31, 202513.8814.0513.7113.9413.940.80%688,942
Oct 30, 202513.9914.0213.7713.8313.83-1.36%664,669
Oct 29, 202514.2014.2313.9614.0214.02-1.20%797,460
Oct 28, 202514.2114.3114.1714.1914.19-0.07%841,864
Oct 27, 202514.1014.2414.0514.2014.201.21%1,415,794
Oct 24, 202514.0814.1013.9414.0314.030.07%734,100
Oct 23, 202513.9114.0313.8714.0214.021.05%906,195
Oct 22, 202513.9213.9713.7613.8813.880.11%1,612,629
Oct 21, 202513.2013.8813.2013.8613.864.68%2,195,562
Oct 20, 202513.0713.2713.0613.2413.241.49%561,867
Oct 17, 202512.8313.0612.6713.0513.052.07%816,761
Oct 16, 202513.2013.2012.7612.7812.78-3.03%1,108,633
Oct 15, 202513.1713.3113.0913.1813.181.00%707,050
Oct 14, 202512.9113.0912.8013.0513.051.01%511,290
Oct 13, 202512.6412.9512.6412.9212.922.54%697,978
Oct 10, 202512.5312.6612.4812.6012.600.32%1,043,015
Oct 9, 202512.6612.7312.4412.5612.56-0.71%734,158
Oct 8, 202512.6012.6912.5512.6512.650.48%568,789
Oct 7, 202512.8112.8312.5712.5912.59-1.64%927,751
Oct 6, 202512.9312.9812.7812.8012.80-1.08%700,684
Oct 3, 202513.1413.1612.8712.9412.94-1.52%706,617
Oct 2, 202512.9513.1812.9513.1413.141.31%987,639
Oct 1, 202513.0913.0912.8812.9712.97-0.61%1,033,225
Sep 30, 202513.0113.1412.9513.0513.05-0.08%858,590
Sep 29, 202513.1013.1212.9713.0613.06-1,372,431
Sep 26, 202513.1013.1813.0313.0613.060.08%734,750
Sep 25, 202512.9513.1412.8113.0513.050.69%1,149,334
Sep 24, 202512.9312.9912.6612.9612.960.08%1,009,454
Sep 23, 202513.1413.2312.9312.9512.95-1.45%726,684
Sep 22, 202513.3813.3813.1113.1413.14-1.87%1,073,109
Sep 19, 202513.4613.5213.3813.3913.39-0.22%699,855
Sep 18, 202513.4213.4613.2613.4213.420.07%1,198,575
Sep 17, 202513.3313.6513.3313.4113.410.68%668,385
Sep 16, 202513.1813.3413.1113.3213.320.60%877,107
Sep 15, 202513.4213.4913.1513.2413.24-3.99%1,385,842
Sep 12, 202513.8513.8713.7613.7913.39-0.43%914,688
Sep 11, 202513.7413.8713.7013.8513.450.80%365,466
Sep 10, 202513.8213.8813.7113.7413.34-0.51%424,398
Sep 9, 202513.9613.9813.8013.8113.41-1.50%443,997
Sep 8, 202514.0014.0313.8814.0213.610.36%393,713
Sep 5, 202513.8513.9813.8213.9713.561.01%387,217
Sep 4, 202513.9413.9413.7613.8313.43-0.36%334,475
Sep 3, 202513.8813.9313.7513.8813.48-0.14%617,165
Sep 2, 202513.9413.9513.7713.9013.50-0.71%324,973
Aug 29, 202513.9414.0413.9314.0013.590.50%414,423
Aug 28, 202513.9313.9813.8513.9313.53-300,482
Aug 27, 202513.8013.9513.8013.9313.530.94%321,699
Aug 26, 202513.6713.8213.5913.8013.401.10%447,050
Aug 25, 202513.7513.8513.6113.6513.25-0.73%432,699
Aug 22, 202513.7313.9013.6413.7513.350.81%302,867
Aug 21, 202513.6613.7413.6213.6413.24-0.07%366,392
Aug 20, 202513.7813.8313.6313.6513.25-0.58%570,252
Aug 19, 202513.6613.8313.6113.7313.330.51%780,956
Aug 18, 202513.5213.6713.4213.6613.261.26%536,655
Aug 15, 202513.6113.6413.4413.4913.10-0.88%652,538
Aug 14, 202513.6813.6913.5213.6113.22-0.66%943,035
Aug 13, 202513.6113.7513.5613.7013.300.88%532,050
Aug 12, 202513.5013.7513.4813.5813.190.89%589,766
Aug 11, 202513.4313.5113.4113.4613.070.45%618,620
Aug 8, 202513.3013.4613.2313.4013.010.83%648,111
Aug 7, 202513.4513.4513.1913.2912.90-0.52%711,414
Aug 6, 202513.2813.5513.2313.3612.970.60%738,722
Aug 5, 202513.1713.3912.8413.2812.89-1.70%1,286,211
Aug 4, 202513.5813.6013.4713.5113.12-0.37%482,478
Aug 1, 202513.7813.7813.4613.5613.17-1.95%760,634
Jul 31, 202513.9014.0213.7913.8313.43-0.58%561,261
Jul 30, 202514.0714.1313.8313.9113.51-0.93%443,535
Jul 29, 202514.2314.2313.9414.0413.63-0.92%516,973
Jul 28, 202514.4614.4914.1514.1713.76-2.01%355,484
Jul 25, 202514.4014.4814.2914.4614.040.91%391,992
Jul 24, 202514.4114.5014.3314.3313.91-0.56%713,425
Jul 23, 202514.2814.4514.2814.4113.991.34%624,659
Jul 22, 202514.1014.2714.0914.2213.810.92%654,835
Jul 21, 202514.2814.3614.0814.0913.68-1.19%654,638
Jul 18, 202514.6114.6814.2414.2613.85-2.86%890,889
Jul 17, 202514.5614.7714.5414.6814.250.48%744,517