Oaktree Specialty Lending Corporation (OCSL)
NASDAQ: OCSL · Real-Time Price · USD
12.63
+0.30 (2.43%)
At close: Apr 28, 2026, 4:00 PM EDT
12.65
+0.02 (0.16%)
After-hours: Apr 28, 2026, 6:50 PM EDT
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.37 | 12.64 | 12.35 | 12.63 | 12.63 | 2.43% | 592,380 |
| Apr 27, 2026 | 12.33 | 12.40 | 12.20 | 12.33 | 12.33 | 0.16% | 597,159 |
| Apr 24, 2026 | 12.48 | 12.55 | 12.31 | 12.31 | 12.31 | -1.44% | 752,677 |
| Apr 23, 2026 | 12.85 | 12.85 | 12.49 | 12.49 | 12.49 | -2.35% | 582,926 |
| Apr 22, 2026 | 12.70 | 12.89 | 12.70 | 12.79 | 12.79 | 0.87% | 603,389 |
| Apr 21, 2026 | 13.08 | 13.18 | 12.67 | 12.68 | 12.68 | -2.61% | 1,142,912 |
| Apr 20, 2026 | 13.13 | 13.18 | 13.00 | 13.02 | 13.02 | -0.76% | 1,074,263 |
| Apr 17, 2026 | 13.09 | 13.39 | 13.02 | 13.12 | 13.12 | 3.23% | 2,972,576 |
| Apr 16, 2026 | 12.77 | 12.87 | 12.63 | 12.71 | 12.71 | -0.47% | 810,964 |
| Apr 15, 2026 | 12.43 | 12.79 | 12.43 | 12.77 | 12.77 | 2.90% | 1,240,455 |
| Apr 14, 2026 | 12.08 | 12.47 | 12.08 | 12.41 | 12.41 | 3.07% | 1,763,548 |
| Apr 13, 2026 | 11.95 | 12.07 | 11.84 | 12.04 | 12.04 | 0.58% | 796,287 |
| Apr 10, 2026 | 11.83 | 12.09 | 11.79 | 11.97 | 11.97 | 1.01% | 1,122,764 |
| Apr 9, 2026 | 11.86 | 11.90 | 11.75 | 11.85 | 11.85 | -0.21% | 1,003,704 |
| Apr 8, 2026 | 11.94 | 12.08 | 11.73 | 11.88 | 11.88 | 0.72% | 2,966,261 |
| Apr 7, 2026 | 11.60 | 11.81 | 11.52 | 11.79 | 11.79 | 1.46% | 1,653,787 |
| Apr 6, 2026 | 11.40 | 11.64 | 11.38 | 11.62 | 11.62 | 2.02% | 774,906 |
| Apr 2, 2026 | 11.00 | 11.40 | 10.99 | 11.39 | 11.39 | 1.79% | 991,358 |
| Apr 1, 2026 | 11.32 | 11.33 | 10.98 | 11.19 | 11.19 | -0.97% | 932,433 |
| Mar 31, 2026 | 11.29 | 11.40 | 11.19 | 11.30 | 11.30 | 0.80% | 1,078,780 |
| Mar 30, 2026 | 10.96 | 11.24 | 10.96 | 11.21 | 11.21 | 2.47% | 670,846 |
| Mar 27, 2026 | 11.15 | 11.15 | 10.94 | 10.94 | 10.94 | -1.80% | 593,771 |
| Mar 26, 2026 | 11.30 | 11.43 | 11.12 | 11.14 | 11.14 | -1.68% | 863,647 |
| Mar 25, 2026 | 11.23 | 11.38 | 11.14 | 11.33 | 11.33 | 1.43% | 522,433 |
| Mar 24, 2026 | 11.21 | 11.29 | 11.16 | 11.17 | 11.17 | -1.50% | 500,032 |
| Mar 23, 2026 | 11.16 | 11.42 | 11.03 | 11.34 | 11.34 | 2.44% | 719,959 |
| Mar 20, 2026 | 11.26 | 11.29 | 11.06 | 11.07 | 11.07 | -1.60% | 1,182,555 |
| Mar 19, 2026 | 11.26 | 11.39 | 11.19 | 11.25 | 11.25 | -0.09% | 720,759 |
| Mar 18, 2026 | 11.10 | 11.44 | 11.10 | 11.26 | 11.26 | 0.81% | 1,100,446 |
| Mar 17, 2026 | 10.85 | 11.23 | 10.85 | 11.17 | 11.17 | 3.62% | 873,743 |
| Mar 16, 2026 | 10.70 | 10.84 | 10.63 | 10.78 | 10.78 | -2.88% | 1,100,905 |
| Mar 13, 2026 | 11.21 | 11.32 | 11.08 | 11.10 | 10.70 | -0.98% | 1,450,640 |
| Mar 12, 2026 | 11.25 | 11.45 | 11.21 | 11.21 | 10.81 | -0.97% | 1,442,502 |
| Mar 11, 2026 | 11.32 | 11.47 | 11.18 | 11.32 | 10.91 | - | 1,041,717 |
| Mar 10, 2026 | 11.39 | 11.50 | 11.31 | 11.32 | 10.91 | -0.88% | 618,690 |
| Mar 9, 2026 | 11.34 | 11.48 | 11.23 | 11.42 | 11.01 | -0.35% | 1,213,140 |
| Mar 6, 2026 | 11.40 | 11.52 | 11.25 | 11.46 | 11.05 | - | 616,481 |
| Mar 5, 2026 | 11.58 | 11.73 | 11.45 | 11.46 | 11.05 | -1.29% | 718,689 |
| Mar 4, 2026 | 11.38 | 11.64 | 11.36 | 11.61 | 11.19 | 1.66% | 556,854 |
| Mar 3, 2026 | 11.25 | 11.50 | 11.25 | 11.42 | 11.01 | -0.35% | 544,371 |
| Mar 2, 2026 | 11.26 | 11.57 | 11.09 | 11.46 | 11.05 | 1.06% | 762,313 |
| Feb 27, 2026 | 11.60 | 11.61 | 11.33 | 11.34 | 10.93 | -2.83% | 660,999 |
| Feb 26, 2026 | 11.88 | 11.89 | 11.48 | 11.67 | 11.25 | -1.35% | 803,546 |
| Feb 25, 2026 | 11.58 | 11.87 | 11.40 | 11.83 | 11.40 | 2.69% | 935,769 |
| Feb 24, 2026 | 11.32 | 11.56 | 11.28 | 11.52 | 11.10 | 1.59% | 801,461 |
| Feb 23, 2026 | 11.60 | 11.65 | 11.29 | 11.34 | 10.93 | -1.90% | 1,431,573 |
| Feb 20, 2026 | 11.85 | 11.92 | 11.52 | 11.56 | 11.14 | -2.45% | 1,118,096 |
| Feb 19, 2026 | 12.05 | 12.11 | 11.75 | 11.85 | 11.42 | -1.50% | 1,505,257 |
| Feb 18, 2026 | 12.01 | 12.12 | 11.96 | 12.03 | 11.60 | 0.17% | 734,243 |
| Feb 17, 2026 | 12.14 | 12.24 | 11.96 | 12.01 | 11.58 | -1.07% | 1,414,972 |
| Feb 13, 2026 | 12.26 | 12.30 | 12.08 | 12.14 | 11.70 | -1.22% | 733,212 |
| Feb 12, 2026 | 12.35 | 12.48 | 12.22 | 12.29 | 11.85 | -0.49% | 667,725 |
| Feb 11, 2026 | 12.36 | 12.40 | 12.24 | 12.35 | 11.90 | 0.24% | 678,732 |
| Feb 10, 2026 | 12.34 | 12.51 | 12.22 | 12.32 | 11.88 | -0.48% | 758,060 |
| Feb 9, 2026 | 12.13 | 12.40 | 12.08 | 12.38 | 11.93 | 1.98% | 559,425 |
| Feb 6, 2026 | 12.18 | 12.35 | 12.09 | 12.14 | 11.70 | 0.08% | 853,114 |
| Feb 5, 2026 | 12.46 | 12.51 | 12.06 | 12.13 | 11.69 | -3.27% | 1,649,137 |
| Feb 4, 2026 | 12.12 | 12.72 | 12.12 | 12.54 | 12.09 | 3.29% | 1,772,580 |
| Feb 3, 2026 | 12.18 | 12.22 | 11.94 | 12.14 | 11.70 | -0.82% | 1,055,251 |
| Feb 2, 2026 | 12.32 | 12.33 | 12.09 | 12.24 | 11.80 | -0.65% | 984,247 |
| Jan 30, 2026 | 12.42 | 12.48 | 12.21 | 12.32 | 11.88 | -1.20% | 764,525 |
| Jan 29, 2026 | 12.50 | 12.51 | 12.36 | 12.47 | 12.02 | 0.32% | 576,204 |
| Jan 28, 2026 | 12.57 | 12.65 | 12.41 | 12.43 | 11.98 | -1.27% | 678,864 |
| Jan 27, 2026 | 12.52 | 12.73 | 12.52 | 12.59 | 12.14 | -0.32% | 327,369 |
| Jan 26, 2026 | 12.85 | 12.85 | 12.53 | 12.63 | 12.17 | -1.79% | 813,462 |
| Jan 23, 2026 | 12.88 | 12.92 | 12.78 | 12.86 | 12.40 | -0.23% | 465,926 |
| Jan 22, 2026 | 12.89 | 12.97 | 12.87 | 12.89 | 12.43 | 0.23% | 525,519 |
| Jan 21, 2026 | 12.77 | 12.91 | 12.72 | 12.86 | 12.40 | 1.50% | 529,965 |
| Jan 20, 2026 | 12.75 | 12.83 | 12.59 | 12.67 | 12.21 | -1.55% | 673,148 |
| Jan 16, 2026 | 13.00 | 13.02 | 12.86 | 12.87 | 12.41 | -1.00% | 425,901 |
| Jan 15, 2026 | 12.88 | 13.06 | 12.83 | 13.00 | 12.53 | 1.01% | 563,317 |
| Jan 14, 2026 | 12.61 | 12.92 | 12.55 | 12.87 | 12.41 | 2.14% | 470,455 |
| Jan 13, 2026 | 12.79 | 12.83 | 12.58 | 12.60 | 12.15 | -1.33% | 568,694 |
| Jan 12, 2026 | 12.88 | 12.92 | 12.75 | 12.77 | 12.31 | -1.08% | 421,301 |
| Jan 9, 2026 | 12.89 | 12.99 | 12.86 | 12.91 | 12.44 | 0.08% | 547,595 |
| Jan 8, 2026 | 12.45 | 12.93 | 12.45 | 12.90 | 12.44 | 3.12% | 708,366 |
| Jan 7, 2026 | 12.75 | 12.80 | 12.41 | 12.51 | 12.06 | -2.04% | 943,320 |
| Jan 6, 2026 | 12.87 | 12.88 | 12.67 | 12.77 | 12.31 | -1.08% | 1,001,483 |
| Jan 5, 2026 | 12.70 | 12.98 | 12.67 | 12.91 | 12.44 | 1.49% | 752,029 |
| Jan 2, 2026 | 12.76 | 12.84 | 12.64 | 12.72 | 12.26 | -0.16% | 536,893 |
| Dec 31, 2025 | 12.78 | 12.90 | 12.67 | 12.74 | 12.28 | -0.78% | 1,606,256 |
| Dec 30, 2025 | 12.74 | 12.86 | 12.71 | 12.84 | 12.38 | 0.63% | 1,001,113 |
| Dec 29, 2025 | 12.75 | 12.85 | 12.72 | 12.76 | 12.30 | -0.23% | 905,726 |
| Dec 26, 2025 | 12.76 | 12.83 | 12.73 | 12.79 | 12.33 | 0.71% | 564,082 |
| Dec 24, 2025 | 12.62 | 12.73 | 12.62 | 12.70 | 12.24 | 0.47% | 371,010 |
| Dec 23, 2025 | 12.78 | 12.85 | 12.61 | 12.64 | 12.18 | -1.17% | 925,430 |
| Dec 22, 2025 | 12.78 | 12.83 | 12.71 | 12.79 | 12.33 | -0.08% | 935,987 |
| Dec 19, 2025 | 12.88 | 12.88 | 12.61 | 12.80 | 12.34 | -0.23% | 2,127,839 |
| Dec 18, 2025 | 12.83 | 12.93 | 12.79 | 12.83 | 12.37 | -0.62% | 1,229,652 |
| Dec 17, 2025 | 12.90 | 12.99 | 12.84 | 12.91 | 12.44 | 0.08% | 1,285,360 |
| Dec 16, 2025 | 12.89 | 12.93 | 12.74 | 12.90 | 12.44 | 0.16% | 1,004,748 |
| Dec 15, 2025 | 13.16 | 13.16 | 12.74 | 12.88 | 12.42 | -5.22% | 1,434,660 |
| Dec 12, 2025 | 13.76 | 13.86 | 13.54 | 13.59 | 12.71 | -1.24% | 862,833 |
| Dec 11, 2025 | 13.82 | 13.91 | 13.74 | 13.76 | 12.87 | -0.15% | 976,533 |
| Dec 10, 2025 | 13.78 | 13.87 | 13.71 | 13.78 | 12.89 | - | 633,445 |
| Dec 9, 2025 | 13.66 | 13.86 | 13.65 | 13.78 | 12.89 | 0.95% | 626,359 |
| Dec 8, 2025 | 13.63 | 13.69 | 13.59 | 13.65 | 12.77 | - | 481,735 |
| Dec 5, 2025 | 13.59 | 13.70 | 13.53 | 13.65 | 12.77 | 0.52% | 579,458 |
| Dec 4, 2025 | 13.69 | 13.76 | 13.56 | 13.58 | 12.71 | -0.80% | 801,236 |
| Dec 3, 2025 | 13.60 | 13.73 | 13.57 | 13.69 | 12.81 | 0.66% | 398,149 |