Skip to main content
Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
9.84
+0.08 (0.82%)
At close: Jun 26, 2026, 4:00 PM EDT
9.88
+0.04 (0.41%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20269.7810.099.619.849.840.82%7,347,233
Jun 25, 20269.7910.249.719.769.76-0.91%2,238,639
Jun 24, 202610.1710.399.749.859.85-2.62%2,763,659
Jun 23, 20269.8310.629.8010.1210.121.45%2,755,228
Jun 22, 20269.5110.149.419.979.975.73%5,161,752
Jun 18, 202610.0010.399.379.439.43-2.18%6,114,271
Jun 17, 20269.199.758.629.649.647.83%7,403,976
Jun 16, 20268.999.118.678.948.94-0.56%2,329,712
Jun 15, 20268.949.268.768.998.990.56%2,467,340
Jun 12, 20268.658.968.628.948.942.76%2,696,811
Jun 11, 20268.748.888.578.708.70-0.46%2,765,380
Jun 10, 20268.448.848.268.748.743.19%2,666,690
Jun 9, 20268.288.518.078.478.473.80%2,426,942
Jun 8, 20268.318.408.128.168.16-1.09%1,502,428
Jun 5, 20268.838.888.178.258.25-6.25%1,348,701
Jun 4, 20268.508.958.438.808.805.39%1,824,482
Jun 3, 20268.178.378.118.358.350.48%2,044,890
Jun 2, 20268.828.908.148.318.31-6.94%3,053,570
Jun 1, 20268.909.048.608.938.93-0.89%2,064,852
May 29, 20269.169.278.969.019.01-1.53%2,405,075
May 28, 20268.509.178.489.159.157.14%3,389,058
May 27, 20268.248.658.228.548.543.02%2,569,322
May 26, 20268.218.338.148.298.290.73%2,041,844
May 22, 20268.238.368.128.238.230.12%2,032,363
May 21, 20268.008.317.868.228.222.37%2,313,277
May 20, 20267.998.367.998.038.030.50%4,664,766
May 19, 20268.318.327.937.997.99-4.65%2,959,650
May 18, 20269.179.258.368.388.38-8.52%2,984,672
May 15, 20269.299.369.049.169.16-3.58%2,373,738
May 14, 20269.339.609.079.509.502.81%2,843,003
May 13, 20268.999.348.949.249.240.87%2,777,243
May 12, 20269.309.308.969.169.16-1.29%3,703,259
May 11, 20269.679.739.189.289.28-3.83%3,520,980
May 8, 20269.629.729.309.659.65-0.31%2,097,014
May 7, 20269.699.859.549.689.68-0.31%2,104,529
May 6, 20269.809.989.559.719.71-3,791,930
May 5, 20269.349.859.089.719.71-0.61%4,217,483
May 4, 20269.379.849.359.779.773.61%2,811,546
May 1, 20269.379.529.169.439.430.64%2,294,139
Apr 30, 20269.239.409.129.379.371.74%2,761,248
Apr 29, 20269.219.349.069.219.21-1.18%2,522,629
Apr 28, 20269.599.759.219.329.32-2.10%1,958,954
Apr 27, 20269.499.969.449.529.520.32%2,548,532
Apr 24, 20269.609.649.369.499.49-1.04%2,643,427
Apr 23, 20269.649.749.399.599.59-0.72%2,519,925
Apr 22, 20269.549.809.469.669.663.65%2,810,782
Apr 21, 20269.449.509.039.329.32-2.10%3,517,608
Apr 20, 20269.739.759.419.529.52-3.05%3,482,761
Apr 17, 20268.999.868.999.829.8210.84%5,327,264
Apr 16, 20268.918.938.698.868.86-0.56%2,018,404
Apr 15, 20268.769.008.668.918.911.71%2,555,103
Apr 14, 20268.929.068.648.768.76-1.13%2,608,220
Apr 13, 20268.739.078.708.868.860.80%2,846,201
Apr 10, 20269.319.438.508.798.79-5.48%3,124,948
Apr 9, 20268.379.318.339.309.3010.45%5,116,592
Apr 8, 20268.768.808.288.428.420.96%4,028,946
Apr 7, 20267.998.487.958.348.343.35%4,371,984
Apr 6, 20268.518.548.068.078.07-4.95%3,080,140
Apr 2, 20268.098.738.098.498.491.92%4,374,012
Apr 1, 20268.688.758.248.338.33-1.65%3,350,222
Mar 31, 20267.538.577.538.478.4714.46%5,429,790
Mar 30, 20267.567.657.387.407.40-1.99%3,140,900
Mar 27, 20268.028.087.537.557.55-6.44%2,823,214
Mar 26, 20268.138.437.958.078.07-3.12%3,679,944
Mar 25, 20268.238.458.188.338.332.84%3,471,766
Mar 24, 20268.058.197.798.108.10-3,646,313
Mar 23, 20268.348.408.038.108.10-0.98%3,844,128
Mar 20, 20268.268.428.048.188.18-1.09%4,158,496
Mar 19, 20268.498.548.258.278.27-2.59%3,029,572
Mar 18, 20268.678.708.438.498.49-2.19%2,561,655
Mar 17, 20268.618.898.618.688.680.58%2,610,909
Mar 16, 20268.849.048.468.638.63-1.48%3,999,650
Mar 13, 20268.929.038.508.768.76-1.24%3,725,201
Mar 12, 20269.409.458.758.878.87-6.63%5,509,835
Mar 11, 20269.859.889.439.509.50-3.75%3,984,066
Mar 10, 202610.0210.189.739.879.87-0.70%4,639,782
Mar 9, 202610.1810.259.779.949.94-3.21%5,819,423
Mar 6, 202610.2510.5310.0610.2710.27-0.58%5,611,234
Mar 5, 202611.0311.1010.2310.3310.33-6.43%7,391,177
Mar 4, 202610.9511.2410.7311.0411.042.60%5,971,595
Mar 3, 202610.7311.5010.6610.7610.76-2.00%7,818,104
Mar 2, 20268.7311.008.6410.9810.9822.82%17,225,621
Feb 27, 20269.509.588.728.948.94-6.78%5,515,977
Feb 26, 20269.419.638.919.599.590.95%8,047,021
Feb 25, 20269.299.769.179.509.506.09%7,848,260
Feb 24, 20268.459.008.438.968.966.48%6,355,067
Feb 23, 20267.768.457.708.418.418.10%6,361,359
Feb 20, 20266.998.006.997.787.7810.67%13,003,872
Feb 19, 20266.907.346.857.037.032.18%9,715,433
Feb 18, 20267.067.246.786.886.88-1.57%11,558,121
Feb 17, 20266.417.136.236.996.99-21.28%51,578,447
Feb 13, 20269.199.348.838.888.88-1.99%3,831,938
Feb 12, 20269.209.258.929.069.06-1.09%2,606,596
Feb 11, 20269.029.178.639.169.161.44%3,835,567
Feb 10, 20269.579.699.009.039.03-4.24%4,485,025
Feb 9, 20269.439.639.089.439.432.95%3,887,010
Feb 6, 20269.089.298.959.169.162.81%4,095,040
Feb 5, 20268.8510.088.848.918.914.21%8,948,515
Feb 4, 20268.508.708.378.558.550.47%6,855,543
Feb 3, 20269.169.248.368.518.51-6.99%6,868,424