Skip to main content
Ocular Therapeutix, Inc. (OCUL)
NASDAQ: OCUL · Real-Time Price · USD
9.32
-0.20 (-2.10%)
At close: Apr 28, 2026, 4:00 PM EDT
9.57
+0.25 (2.68%)
Pre-market: Apr 29, 2026, 7:33 AM EDT

Ocular Therapeutix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.599.759.219.329.32-2.10%1,957,892
Apr 27, 20269.499.969.449.529.520.32%2,546,470
Apr 24, 20269.609.649.369.499.49-1.04%2,437,422
Apr 23, 20269.649.749.399.599.59-0.72%2,519,497
Apr 22, 20269.549.809.469.669.663.65%2,700,029
Apr 21, 20269.449.509.039.329.32-2.10%3,491,540
Apr 20, 20269.739.759.419.529.52-3.05%3,471,787
Apr 17, 20268.999.868.999.829.8210.84%5,314,393
Apr 16, 20268.918.938.698.868.86-0.56%2,018,050
Apr 15, 20268.769.008.668.918.911.71%2,554,245
Apr 14, 20268.929.068.648.768.76-1.13%2,595,647
Apr 13, 20268.739.078.708.868.860.80%2,845,542
Apr 10, 20269.319.438.508.798.79-5.48%3,121,184
Apr 9, 20268.379.318.339.309.3010.45%5,104,895
Apr 8, 20268.768.808.288.428.420.96%4,025,457
Apr 7, 20267.998.487.958.348.343.35%4,356,373
Apr 6, 20268.518.548.068.078.07-4.95%3,077,481
Apr 2, 20268.098.738.098.498.491.92%4,372,713
Apr 1, 20268.688.758.248.338.33-1.65%3,347,879
Mar 31, 20267.538.577.538.478.4714.46%5,425,554
Mar 30, 20267.567.657.387.407.40-1.99%3,133,904
Mar 27, 20268.028.087.537.557.55-6.44%2,802,564
Mar 26, 20268.138.437.958.078.07-3.12%3,678,137
Mar 25, 20268.238.458.188.338.332.84%3,471,762
Mar 24, 20268.058.197.798.108.10-3,646,313
Mar 23, 20268.348.408.038.108.10-0.98%3,844,128
Mar 20, 20268.268.428.048.188.18-1.09%4,158,496
Mar 19, 20268.498.548.258.278.27-2.59%3,029,572
Mar 18, 20268.678.708.438.498.49-2.19%2,561,655
Mar 17, 20268.618.898.618.688.680.58%2,610,909
Mar 16, 20268.849.048.468.638.63-1.48%3,999,650
Mar 13, 20268.929.038.508.768.76-1.24%3,725,201
Mar 12, 20269.409.458.758.878.87-6.63%5,509,835
Mar 11, 20269.859.889.439.509.50-3.75%3,984,066
Mar 10, 202610.0210.189.739.879.87-0.70%4,639,782
Mar 9, 202610.1810.259.779.949.94-3.21%5,819,423
Mar 6, 202610.2510.5310.0610.2710.27-0.58%5,611,234
Mar 5, 202611.0311.1010.2310.3310.33-6.43%7,391,177
Mar 4, 202610.9511.2410.7311.0411.042.60%5,971,595
Mar 3, 202610.7311.5010.6610.7610.76-2.00%7,818,104
Mar 2, 20268.7311.008.6410.9810.9822.82%17,225,621
Feb 27, 20269.509.588.728.948.94-6.78%5,515,977
Feb 26, 20269.419.638.919.599.590.95%8,047,021
Feb 25, 20269.299.769.179.509.506.09%7,848,260
Feb 24, 20268.459.008.438.968.966.48%6,355,067
Feb 23, 20267.768.457.708.418.418.10%6,361,359
Feb 20, 20266.998.006.997.787.7810.67%13,003,872
Feb 19, 20266.907.346.857.037.032.18%9,715,433
Feb 18, 20267.067.246.786.886.88-1.57%11,558,121
Feb 17, 20266.417.136.236.996.99-21.28%51,578,447
Feb 13, 20269.199.348.838.888.88-1.99%3,831,938
Feb 12, 20269.209.258.929.069.06-1.09%2,606,596
Feb 11, 20269.029.178.639.169.161.44%3,835,567
Feb 10, 20269.579.699.009.039.03-4.24%4,485,025
Feb 9, 20269.439.639.089.439.432.95%3,887,010
Feb 6, 20269.089.298.959.169.162.81%4,095,040
Feb 5, 20268.8510.088.848.918.914.21%8,948,515
Feb 4, 20268.508.708.378.558.550.47%6,855,543
Feb 3, 20269.169.248.368.518.51-6.99%6,868,424
Feb 2, 20269.159.369.029.159.150.11%4,870,289
Jan 30, 20269.8510.029.029.149.14-8.14%7,115,109
Jan 29, 202610.2210.649.919.959.95-3.21%4,306,459
Jan 28, 202610.8310.8310.2510.2810.28-5.25%2,948,211
Jan 27, 202610.8111.1310.6610.8510.85-0.37%2,933,209
Jan 26, 202610.2010.9510.1510.8910.896.04%3,047,876
Jan 23, 202611.1511.1510.1810.2710.27-7.64%4,878,479
Jan 22, 202611.4511.5511.1011.1211.12-2.63%3,716,086
Jan 21, 202611.4111.5011.0311.4211.42-0.26%4,157,934
Jan 20, 202611.1011.8811.0511.4511.451.60%3,540,976
Jan 16, 202611.1811.9410.7711.2711.27-0.09%6,653,459
Jan 15, 202612.5313.0310.9011.2811.281.90%27,765,797
Jan 14, 202610.5011.139.9611.0711.076.14%7,102,980
Jan 13, 202610.5510.6010.0810.4310.43-2.43%4,002,579
Jan 12, 202611.8211.9610.4910.6910.69-5.06%5,495,376
Jan 9, 202611.4111.5711.1411.2611.26-1.05%2,662,027
Jan 8, 202611.6011.8111.2311.3811.38-1.04%2,710,398
Jan 7, 202611.4111.6511.2011.5011.502.22%2,457,846
Jan 6, 202611.5411.5510.9211.2511.25-2.60%3,493,849
Jan 5, 202611.8711.9811.3111.5511.55-2.28%3,049,836
Jan 2, 202612.0812.1911.6011.8211.82-2.64%2,499,117
Dec 31, 202512.1512.2412.0612.1412.14-0.49%2,023,664
Dec 30, 202512.2412.4512.1512.2012.20-0.81%2,190,169
Dec 29, 202512.6112.6612.2612.3012.30-2.07%2,089,664
Dec 26, 202512.6612.7512.4812.5612.56-1.18%1,151,580
Dec 24, 202512.6512.8112.5912.7112.71-0.24%922,364
Dec 23, 202512.8613.0612.6512.7412.74-1.70%2,015,001
Dec 22, 202512.7013.0012.3912.9612.963.18%3,905,838
Dec 19, 202512.9913.2112.2712.5612.56-3.24%7,004,123
Dec 18, 202513.8713.9112.9512.9812.98-5.39%4,259,157
Dec 17, 202514.3514.6413.5913.7213.72-4.66%3,224,616
Dec 16, 202514.1214.5314.1214.3914.391.55%3,146,562
Dec 15, 202514.6314.8514.1314.1714.17-2.68%3,350,313
Dec 12, 202514.8315.3814.3514.5614.56-0.75%2,833,954
Dec 11, 202515.4015.5714.5514.6714.67-4.80%3,609,857
Dec 10, 202516.0616.1415.3115.4115.41-3.39%3,794,135
Dec 9, 202516.1216.3115.5715.9515.95-0.99%5,014,078
Dec 8, 202514.5816.4414.5816.1116.1128.06%16,926,977
Dec 5, 202512.4912.6912.3512.5812.581.21%2,685,137
Dec 4, 202511.4813.0011.4112.4312.438.46%5,820,479
Dec 3, 202511.2511.5711.1711.4611.461.87%2,252,152