Skip to main content
Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.16
-0.09 (-1.44%)
At close: Mar 9, 2026, 4:00 PM EDT
6.16
0.00 (0.00%)
After-hours: Mar 9, 2026, 6:30 PM EDT

OIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.156.196.126.166.16-1.44%117,648
Mar 6, 20266.246.296.216.256.250.16%65,480
Mar 5, 20266.336.336.226.246.24-1.73%155,300
Mar 4, 20266.356.376.326.356.35-0.16%80,851
Mar 3, 20266.386.386.346.366.36-0.63%130,934
Mar 2, 20266.386.406.356.406.400.16%90,211
Feb 27, 20266.396.396.356.396.390.47%84,010
Feb 26, 20266.386.396.286.366.36-103,141
Feb 25, 20266.376.386.326.366.36-135,147
Feb 24, 20266.346.376.336.366.360.63%82,422
Feb 23, 20266.286.346.286.326.320.59%121,379
Feb 20, 20266.296.326.286.286.28-0.11%49,686
Feb 19, 20266.316.316.286.296.29-0.16%48,322
Feb 18, 20266.326.336.286.306.30-147,912
Feb 17, 20266.326.346.286.306.30-0.63%50,354
Feb 13, 20266.346.356.326.346.31-57,279
Feb 12, 20266.376.376.326.346.310.48%130,603
Feb 11, 20266.336.346.306.316.28-0.32%73,195
Feb 10, 20266.286.366.266.336.300.96%159,374
Feb 9, 20266.266.276.236.276.240.64%135,697
Feb 6, 20266.246.306.226.236.20-0.16%88,652
Feb 5, 20266.226.276.226.246.210.65%129,131
Feb 4, 20266.226.306.206.206.17-0.16%119,842
Feb 3, 20266.196.256.166.216.180.16%85,253
Feb 2, 20266.166.206.146.206.170.32%149,291
Jan 30, 20266.186.186.146.186.15-84,551
Jan 29, 20266.176.186.136.186.150.16%91,604
Jan 28, 20266.166.186.146.176.140.16%93,139
Jan 27, 20266.146.176.126.166.13-0.16%118,849
Jan 26, 20266.216.216.156.176.14-0.64%107,351
Jan 23, 20266.196.216.156.216.180.49%95,555
Jan 22, 20266.176.196.126.186.150.49%147,961
Jan 21, 20266.176.186.136.156.12-0.32%139,089
Jan 20, 20266.146.196.136.176.140.16%197,616
Jan 16, 20266.176.196.156.166.13-0.65%54,970
Jan 15, 20266.176.206.156.206.170.32%117,520
Jan 14, 20266.226.226.176.186.12-0.16%98,834
Jan 13, 20266.186.196.136.196.130.65%123,753
Jan 12, 20266.136.166.116.156.090.33%75,105
Jan 9, 20266.136.156.076.136.070.49%117,040
Jan 8, 20266.076.106.026.106.040.83%150,397
Jan 7, 20266.056.086.006.055.990.50%139,689
Jan 6, 20266.026.036.006.025.960.33%116,213
Jan 5, 20266.016.015.966.005.940.17%130,235
Jan 2, 20266.036.035.955.995.93-0.33%91,113
Dec 31, 20256.106.155.976.015.95-0.66%405,178
Dec 30, 20256.036.066.026.055.990.83%162,386
Dec 29, 20256.006.015.966.005.940.50%185,327
Dec 26, 20256.036.035.935.975.91-0.83%267,148
Dec 24, 20256.036.095.996.025.960.33%257,208
Dec 23, 20256.066.106.006.005.94-1.80%277,615
Dec 22, 20256.076.136.026.116.050.66%195,171
Dec 19, 20256.086.126.006.076.010.17%260,700
Dec 18, 20256.056.086.026.066.000.50%109,188
Dec 17, 20256.016.055.996.035.97-0.17%215,851
Dec 16, 20256.076.106.006.045.98-1.15%211,798
Dec 15, 20256.146.196.086.116.020.16%144,763
Dec 12, 20256.156.156.066.106.01-0.81%117,482
Dec 11, 20256.176.196.146.156.06-0.16%161,590
Dec 10, 20256.166.206.146.166.07-102,252
Dec 9, 20256.166.206.146.166.07-159,378
Dec 8, 20256.186.186.126.166.07-0.32%199,749
Dec 5, 20256.216.226.166.186.09-199,558
Dec 4, 20256.096.246.066.186.091.48%370,515
Dec 3, 20256.006.105.996.096.002.01%274,304
Dec 2, 20256.006.025.955.975.89-0.33%177,369
Dec 1, 20255.986.025.975.995.91-0.50%155,683
Nov 28, 20256.036.035.986.025.940.50%73,638
Nov 26, 20256.006.025.965.995.91-0.50%186,408
Nov 25, 20256.036.035.976.025.940.33%214,395
Nov 24, 20256.026.025.976.005.920.33%75,880
Nov 21, 20256.016.015.945.985.90-0.17%172,104
Nov 20, 20256.056.055.985.995.91-0.33%120,799
Nov 19, 20256.016.086.016.015.93-0.33%126,712
Nov 18, 20256.036.056.006.035.950.50%84,105
Nov 17, 20256.026.025.996.005.92-0.66%99,124
Nov 14, 20256.036.045.986.045.930.83%143,243
Nov 13, 20256.006.015.985.995.88-0.25%98,728
Nov 12, 20256.036.045.986.015.89-0.41%163,630
Nov 11, 20256.026.046.016.035.920.67%76,057
Nov 10, 20255.996.015.985.995.88-0.17%121,130
Nov 7, 20256.046.045.976.005.89-191,808
Nov 6, 20256.026.025.966.005.890.84%112,709
Nov 5, 20255.956.025.935.955.84-237,256
Nov 4, 20255.925.965.905.955.840.51%240,182
Nov 3, 20255.945.955.895.925.81-0.67%187,612
Oct 31, 20255.935.965.935.965.850.51%126,093
Oct 30, 20255.905.935.875.935.82-0.17%195,884
Oct 29, 20255.975.975.925.945.83-0.50%171,653
Oct 28, 20255.965.985.955.975.860.17%200,606
Oct 27, 20255.945.985.935.965.85-0.03%165,940
Oct 24, 20255.955.975.945.965.850.20%167,903
Oct 23, 20255.965.975.935.955.84-0.50%205,992
Oct 22, 20255.996.005.985.985.87-0.25%108,461
Oct 21, 20256.006.005.986.005.880.08%187,710
Oct 20, 20255.986.005.965.995.880.34%98,058
Oct 17, 20256.036.035.955.975.86-0.83%109,035
Oct 16, 20256.096.115.996.025.91-1.47%73,788
Oct 15, 20256.096.186.096.115.97-87,850
Oct 14, 20256.156.166.116.115.97-0.97%121,783