Skip to main content
Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.18
+0.02 (0.32%)
At close: Jun 26, 2026, 4:00 PM EDT
6.19
0.00 (0.08%)
After-hours: Jun 26, 2026, 7:00 PM EDT

OIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20266.176.206.116.186.180.32%141,972
Jun 25, 20266.196.236.146.166.16-0.48%83,883
Jun 24, 20266.146.206.116.196.191.31%175,280
Jun 23, 20266.026.126.026.116.110.49%139,099
Jun 22, 20266.066.106.056.086.08-0.16%164,874
Jun 18, 20266.086.096.076.096.090.66%140,742
Jun 17, 20266.046.116.046.056.05-178,815
Jun 16, 20266.026.076.026.056.050.17%112,447
Jun 15, 20266.056.096.016.046.040.48%189,280
Jun 12, 20266.076.096.046.046.01-0.82%75,942
Jun 11, 20266.076.106.066.096.060.33%97,418
Jun 10, 20266.066.106.046.076.040.08%109,776
Jun 9, 20266.046.076.036.076.040.41%136,971
Jun 8, 20266.076.076.036.046.01-72,890
Jun 5, 20266.056.096.036.046.01-0.82%102,174
Jun 4, 20266.116.116.056.096.06-95,392
Jun 3, 20266.126.156.096.096.06-0.49%60,183
Jun 2, 20266.116.166.116.126.09-0.33%83,268
Jun 1, 20266.146.176.126.146.11-0.49%120,832
May 29, 20266.206.206.166.176.14-125,331
May 28, 20266.206.206.166.176.14-0.64%154,203
May 27, 20266.086.256.076.216.181.97%279,584
May 26, 20266.066.096.036.096.061.33%82,238
May 22, 20266.006.046.006.015.98-74,696
May 21, 20266.006.055.966.015.98-0.17%122,030
May 20, 20265.996.055.986.025.990.33%116,409
May 19, 20265.976.025.966.005.97-81,212
May 18, 20266.046.055.996.005.97-0.66%87,070
May 15, 20266.036.076.006.046.01-0.66%109,479
May 14, 20266.086.106.046.086.05-0.01%153,614
May 13, 20266.126.156.106.116.05-0.65%77,454
May 12, 20266.156.176.126.156.09-0.49%62,679
May 11, 20266.216.246.176.186.12-0.56%117,493
May 8, 20266.226.226.196.226.160.16%59,976
May 7, 20266.236.236.206.216.150.08%30,436
May 6, 20266.186.246.186.206.140.81%67,042
May 5, 20266.096.176.066.156.091.15%81,901
May 4, 20266.136.136.056.086.02-0.82%121,060
May 1, 20266.136.146.086.136.07-0.16%64,156
Apr 30, 20266.146.176.116.146.080.49%101,107
Apr 29, 20266.106.116.066.116.05-172,892
Apr 28, 20266.126.126.096.116.05-144,410
Apr 27, 20266.106.136.086.116.050.16%94,851
Apr 24, 20266.066.146.066.106.04-0.16%149,014
Apr 23, 20266.076.115.996.116.050.83%201,274
Apr 22, 20266.106.106.056.066.00-0.49%111,036
Apr 21, 20266.156.166.056.096.03-0.65%102,813
Apr 20, 20266.106.166.106.136.07-0.16%58,882
Apr 17, 20266.146.176.086.146.080.16%182,864
Apr 16, 20266.156.176.106.136.07-76,105
Apr 15, 20266.146.146.106.136.07-37,416
Apr 14, 20266.156.196.136.136.07-0.18%95,707
Apr 13, 20266.186.206.146.176.08-74,757
Apr 10, 20266.216.226.146.176.08-0.48%58,517
Apr 9, 20266.206.256.176.206.110.57%133,321
Apr 8, 20266.136.206.126.176.081.07%99,288
Apr 7, 20266.066.116.026.106.010.99%78,583
Apr 6, 20266.096.096.016.045.95-0.49%72,172
Apr 2, 20266.166.176.076.075.98-1.94%69,092
Apr 1, 20266.176.206.126.196.100.81%85,463
Mar 31, 20266.126.246.086.146.050.82%127,298
Mar 30, 20266.086.115.986.096.001.00%207,982
Mar 27, 20265.936.075.876.035.941.34%209,746
Mar 26, 20265.956.005.955.955.87-0.67%65,799
Mar 25, 20265.926.015.925.995.901.35%64,949
Mar 24, 20265.965.975.905.915.83-1.50%49,680
Mar 23, 20266.026.055.966.005.910.50%100,229
Mar 20, 20266.066.075.975.975.89-1.65%97,739
Mar 19, 20266.106.106.066.075.98-0.33%64,779
Mar 18, 20266.116.116.096.096.00-0.49%36,179
Mar 17, 20266.106.126.086.126.030.51%81,170
Mar 16, 20266.126.126.056.096.00-90,824
Mar 13, 20266.106.146.106.126.000.13%45,057
Mar 12, 20266.156.176.106.115.99-0.97%49,864
Mar 11, 20266.166.196.156.176.05-37,332
Mar 10, 20266.166.196.146.176.050.16%108,049
Mar 9, 20266.156.196.126.166.04-1.44%117,648
Mar 6, 20266.246.296.216.256.130.16%65,480
Mar 5, 20266.336.336.226.246.12-1.73%155,300
Mar 4, 20266.356.376.326.356.23-0.16%80,851
Mar 3, 20266.386.386.346.366.24-0.62%130,934
Mar 2, 20266.386.406.356.406.280.16%90,211
Feb 27, 20266.396.396.356.396.270.47%84,010
Feb 26, 20266.386.396.286.366.24-103,141
Feb 25, 20266.376.386.326.366.24-135,147
Feb 24, 20266.346.376.336.366.240.63%82,422
Feb 23, 20266.286.346.286.326.200.59%121,379
Feb 20, 20266.296.326.286.286.16-0.11%49,686
Feb 19, 20266.316.316.286.296.17-0.16%48,322
Feb 18, 20266.326.336.286.306.18-147,912
Feb 17, 20266.326.346.286.306.18-0.17%50,354
Feb 13, 20266.346.356.326.346.19-57,279
Feb 12, 20266.376.376.326.346.190.48%130,603
Feb 11, 20266.336.346.306.316.16-0.32%73,195
Feb 10, 20266.286.366.266.336.180.96%159,374
Feb 9, 20266.266.276.236.276.120.64%135,697
Feb 6, 20266.246.306.226.236.08-0.16%88,652
Feb 5, 20266.226.276.226.246.090.65%129,131
Feb 4, 20266.226.306.206.206.05-0.16%119,842
Feb 3, 20266.196.256.166.216.060.16%85,253