Skip to main content
Invesco Municipal Income Opportunities Trust (OIA)
NYSE: OIA · Real-Time Price · USD
6.11
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

OIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20266.126.126.096.116.11-144,410
Apr 27, 20266.106.136.086.116.110.16%94,851
Apr 24, 20266.066.146.066.106.10-0.16%149,014
Apr 23, 20266.076.115.996.116.110.83%201,274
Apr 22, 20266.106.106.056.066.06-0.49%111,036
Apr 21, 20266.156.166.056.096.09-0.65%102,813
Apr 20, 20266.106.166.106.136.13-0.16%58,882
Apr 17, 20266.146.176.086.146.140.16%182,864
Apr 16, 20266.156.176.106.136.13-76,105
Apr 15, 20266.146.146.106.136.13-37,416
Apr 14, 20266.156.196.136.136.13-0.65%95,707
Apr 13, 20266.186.206.146.176.14-74,757
Apr 10, 20266.216.226.146.176.14-0.48%58,517
Apr 9, 20266.206.256.176.206.170.57%133,321
Apr 8, 20266.136.206.126.176.141.07%99,288
Apr 7, 20266.066.116.026.106.070.99%78,583
Apr 6, 20266.096.096.016.046.01-0.49%72,172
Apr 2, 20266.166.176.076.076.04-1.94%69,092
Apr 1, 20266.176.206.126.196.160.81%85,463
Mar 31, 20266.126.246.086.146.110.82%127,298
Mar 30, 20266.086.115.986.096.061.00%207,982
Mar 27, 20265.936.075.876.036.001.34%209,746
Mar 26, 20265.956.005.955.955.92-0.67%65,799
Mar 25, 20265.926.015.925.995.961.35%64,949
Mar 24, 20265.965.975.905.915.88-1.50%49,680
Mar 23, 20266.026.055.966.005.970.50%100,229
Mar 20, 20266.066.075.975.975.94-1.65%97,739
Mar 19, 20266.106.106.066.076.04-0.33%64,779
Mar 18, 20266.116.116.096.096.06-0.49%36,179
Mar 17, 20266.106.126.086.126.090.51%81,170
Mar 16, 20266.126.126.056.096.06-0.47%90,824
Mar 13, 20266.106.146.106.126.060.13%45,057
Mar 12, 20266.156.176.106.116.05-0.97%49,864
Mar 11, 20266.166.196.156.176.11-37,332
Mar 10, 20266.166.196.146.176.110.16%108,049
Mar 9, 20266.156.196.126.166.10-1.44%117,648
Mar 6, 20266.246.296.216.256.190.16%65,480
Mar 5, 20266.336.336.226.246.18-1.73%155,300
Mar 4, 20266.356.376.326.356.29-0.16%80,851
Mar 3, 20266.386.386.346.366.30-0.63%130,934
Mar 2, 20266.386.406.356.406.340.16%90,211
Feb 27, 20266.396.396.356.396.330.47%84,010
Feb 26, 20266.386.396.286.366.30-103,141
Feb 25, 20266.376.386.326.366.30-135,147
Feb 24, 20266.346.376.336.366.300.63%82,422
Feb 23, 20266.286.346.286.326.260.59%121,379
Feb 20, 20266.296.326.286.286.22-0.11%49,686
Feb 19, 20266.316.316.286.296.23-0.16%48,322
Feb 18, 20266.326.336.286.306.24-147,912
Feb 17, 20266.326.346.286.306.24-0.63%50,354
Feb 13, 20266.346.356.326.346.25-57,279
Feb 12, 20266.376.376.326.346.250.48%130,603
Feb 11, 20266.336.346.306.316.22-0.32%73,195
Feb 10, 20266.286.366.266.336.240.96%159,374
Feb 9, 20266.266.276.236.276.180.64%135,697
Feb 6, 20266.246.306.226.236.14-0.16%88,652
Feb 5, 20266.226.276.226.246.150.65%129,131
Feb 4, 20266.226.306.206.206.11-0.16%119,842
Feb 3, 20266.196.256.166.216.120.16%85,253
Feb 2, 20266.166.206.146.206.110.32%149,291
Jan 30, 20266.186.186.146.186.09-84,551
Jan 29, 20266.176.186.136.186.090.16%91,604
Jan 28, 20266.166.186.146.176.080.16%93,139
Jan 27, 20266.146.176.126.166.07-0.16%118,849
Jan 26, 20266.216.216.156.176.08-0.64%107,351
Jan 23, 20266.196.216.156.216.120.49%95,555
Jan 22, 20266.176.196.126.186.090.49%147,961
Jan 21, 20266.176.186.136.156.06-0.32%139,089
Jan 20, 20266.146.196.136.176.080.16%197,616
Jan 16, 20266.176.196.156.166.07-0.65%54,970
Jan 15, 20266.176.206.156.206.110.32%117,520
Jan 14, 20266.226.226.176.186.06-0.16%98,834
Jan 13, 20266.186.196.136.196.070.65%123,753
Jan 12, 20266.136.166.116.156.040.33%75,105
Jan 9, 20266.136.156.076.136.020.49%117,040
Jan 8, 20266.076.106.026.105.990.83%150,397
Jan 7, 20266.056.086.006.055.940.50%139,689
Jan 6, 20266.026.036.006.025.910.33%116,213
Jan 5, 20266.016.015.966.005.890.17%130,235
Jan 2, 20266.036.035.955.995.88-0.33%91,113
Dec 31, 20256.106.155.976.015.90-0.66%405,178
Dec 30, 20256.036.066.026.055.940.83%162,386
Dec 29, 20256.006.015.966.005.890.50%185,327
Dec 26, 20256.036.035.935.975.86-0.83%267,148
Dec 24, 20256.036.095.996.025.910.33%257,208
Dec 23, 20256.066.106.006.005.89-1.80%277,615
Dec 22, 20256.076.136.026.116.000.66%195,171
Dec 19, 20256.086.126.006.075.960.17%260,700
Dec 18, 20256.056.086.026.065.950.50%109,188
Dec 17, 20256.016.055.996.035.92-0.17%215,851
Dec 16, 20256.076.106.006.045.93-1.15%211,798
Dec 15, 20256.146.196.086.115.970.16%144,763
Dec 12, 20256.156.156.066.105.96-0.81%117,482
Dec 11, 20256.176.196.146.156.01-0.16%161,590
Dec 10, 20256.166.206.146.166.02-102,252
Dec 9, 20256.166.206.146.166.02-159,378
Dec 8, 20256.186.186.126.166.02-0.32%199,749
Dec 5, 20256.216.226.166.186.04-199,558
Dec 4, 20256.096.246.066.186.041.48%370,515
Dec 3, 20256.006.105.996.095.952.01%274,304