Skip to main content
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.660
0.00 (0.00%)
Mar 9, 2026, 2:14 PM EDT - Market open

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.651.691.521.67-0.66%148,916
Mar 6, 20261.671.721.581.661.66-1.78%53,512
Mar 5, 20261.691.731.651.691.691.81%85,263
Mar 4, 20261.701.721.601.661.66-2.35%244,844
Mar 3, 20261.721.741.651.701.70-3.95%134,100
Mar 2, 20261.671.791.651.771.773.51%300,318
Feb 27, 20261.721.731.691.711.71-0.58%120,100
Feb 26, 20261.691.751.681.721.721.18%72,638
Feb 25, 20261.681.741.661.701.701.80%163,216
Feb 24, 20261.681.721.521.671.67-1.76%542,021
Feb 23, 20261.731.851.541.701.70-1,283,409
Feb 20, 20261.821.851.701.701.70-3.41%259,858
Feb 19, 20261.831.851.691.761.76-0.56%276,918
Feb 18, 20261.771.841.721.771.771.14%254,618
Feb 17, 20261.751.851.691.751.75-547,306
Feb 13, 20261.851.851.551.751.75-19.35%2,095,665
Feb 12, 20261.942.231.902.172.1711.28%354,901
Feb 11, 20262.112.111.861.951.95-6.70%231,368
Feb 10, 20262.242.282.092.092.095.03%382,595
Feb 9, 20261.872.081.861.991.993.65%143,043
Feb 6, 20261.821.981.821.921.921.05%65,174
Feb 5, 20261.932.001.861.901.90-3.06%100,627
Feb 4, 20262.072.071.891.961.96-6.67%164,952
Feb 3, 20262.102.171.952.102.100.48%128,192
Feb 2, 20262.022.111.942.092.091.95%158,467
Jan 30, 20262.072.192.002.052.050.49%285,936
Jan 29, 20262.162.181.932.042.04-6.85%294,373
Jan 28, 20262.232.482.122.192.192.82%1,021,272
Jan 27, 20262.162.182.092.132.13-1.39%152,324
Jan 26, 20262.222.232.092.162.16-2.70%116,639
Jan 23, 20262.342.492.122.222.22-6.33%1,102,831
Jan 22, 20262.082.492.082.372.3713.94%203,046
Jan 21, 20262.162.201.972.082.08-3.26%301,062
Jan 20, 20262.182.242.122.152.15-2.71%166,489
Jan 16, 20262.392.532.202.212.21-7.53%184,575
Jan 15, 20262.832.882.312.392.39-15.55%320,854
Jan 14, 20263.163.202.762.832.83-9.00%260,416
Jan 13, 20262.993.112.843.113.117.99%433,328
Jan 12, 20262.783.062.722.882.884.35%281,419
Jan 9, 20262.732.842.492.762.7618.97%766,216
Jan 8, 20262.262.322.222.322.323.11%22,644
Jan 7, 20262.242.302.122.252.256.13%58,879
Jan 6, 20262.462.482.102.122.12-11.67%160,365
Jan 5, 20262.142.462.052.402.407.62%389,899
Jan 2, 20262.072.392.012.232.237.73%210,353
Dec 31, 20251.942.081.942.072.076.70%37,166
Dec 30, 20251.942.001.941.941.941.57%48,044
Dec 29, 20251.972.011.901.911.91-4.02%67,852
Dec 26, 20252.052.131.971.991.99-1.97%60,586
Dec 24, 20252.042.132.012.032.03-1.46%21,415
Dec 23, 20252.082.122.012.062.06-1.90%34,077
Dec 22, 20252.072.172.052.102.103.45%59,040
Dec 19, 20251.932.091.902.032.038.56%102,506
Dec 18, 20251.831.921.831.871.872.19%20,018
Dec 17, 20251.931.951.781.831.83-2.66%48,751
Dec 16, 20251.901.941.751.881.88-0.53%76,359
Dec 15, 20252.002.021.851.891.89-8.25%53,495
Dec 12, 20252.142.141.922.062.06-4.63%179,370
Dec 11, 20252.042.402.022.162.166.93%897,360
Dec 10, 20251.982.071.922.022.022.54%54,587
Dec 9, 20251.962.021.921.971.973.14%47,683
Dec 8, 20251.962.001.901.911.91-56,325
Dec 5, 20252.032.101.911.911.91-4.98%70,846
Dec 4, 20251.752.161.752.012.0117.20%203,301
Dec 3, 20251.951.951.711.721.72-5.77%234,780
Dec 2, 20251.881.901.741.821.82-2.15%365,423
Dec 1, 20251.952.041.821.861.86-5.10%93,239
Nov 28, 20252.002.091.951.961.960.51%62,518
Nov 26, 20252.032.091.941.951.95-2.21%186,547
Nov 25, 20252.052.121.961.991.99-4.13%160,669
Nov 24, 20252.122.232.042.082.08-1.89%86,911
Nov 21, 20251.902.541.902.122.1210.99%309,522
Nov 20, 20252.032.131.911.911.91-5.45%146,085
Nov 19, 20252.112.182.022.022.02-5.16%130,630
Nov 18, 20252.112.232.112.132.13-0.70%101,469
Nov 17, 20252.212.292.112.152.15-4.41%82,224
Nov 14, 20252.382.452.202.242.24-6.11%229,125
Nov 13, 20252.602.652.382.392.39-8.08%102,391
Nov 12, 20252.782.782.552.602.60-5.80%98,019
Nov 11, 20252.692.932.592.762.762.60%171,595
Nov 10, 20252.452.742.452.692.699.80%141,488
Nov 7, 20252.552.612.332.452.45-6.84%125,372
Nov 6, 20252.732.752.572.632.63-3.31%42,586
Nov 5, 20252.562.772.542.722.725.84%44,865
Nov 4, 20252.602.692.562.572.57-4.81%47,650
Nov 3, 20252.712.792.582.702.70-1.46%126,332
Oct 31, 20252.602.772.602.742.745.38%96,436
Oct 30, 20252.652.722.562.602.60-4.41%52,677
Oct 29, 20252.602.832.602.722.726.67%142,234
Oct 28, 20252.622.662.502.552.55-3.77%72,276
Oct 27, 20252.462.702.402.652.6510.88%290,861
Oct 24, 20252.282.452.182.392.396.70%277,950
Oct 23, 20252.212.262.162.242.242.75%109,957
Oct 22, 20252.302.352.112.182.18-6.03%173,014
Oct 21, 20252.412.412.292.322.32-4.53%212,432
Oct 20, 20252.242.472.242.432.438.48%186,348
Oct 17, 20252.112.252.092.242.246.16%201,755
Oct 16, 20252.102.152.012.112.111.93%244,907
Oct 15, 20252.042.131.912.072.076.15%639,228
Oct 14, 20251.952.081.921.951.95-2.50%133,430