Skip to main content
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.910
-0.100 (-4.98%)
At close: Dec 5, 2025, 4:00 PM EST
1.880
-0.030 (-1.57%)
After-hours: Dec 5, 2025, 7:55 PM EST

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.032.101.911.911.91-4.98%70,841
Dec 4, 20251.752.161.752.012.0117.20%202,859
Dec 3, 20251.951.951.711.721.72-5.77%233,373
Dec 2, 20251.881.901.741.821.82-2.15%365,423
Dec 1, 20251.952.041.821.861.86-5.10%93,239
Nov 28, 20252.002.091.951.961.960.51%62,267
Nov 26, 20252.032.091.941.951.95-2.21%186,547
Nov 25, 20252.052.121.961.991.99-4.13%158,196
Nov 24, 20252.122.232.042.082.08-1.89%86,911
Nov 21, 20251.902.541.902.122.1210.99%307,527
Nov 20, 20252.032.131.911.911.91-5.45%146,085
Nov 19, 20252.112.182.022.022.02-5.16%130,630
Nov 18, 20252.112.232.112.132.13-0.70%101,469
Nov 17, 20252.212.292.112.152.15-4.41%82,224
Nov 14, 20252.382.452.202.242.24-6.11%229,125
Nov 13, 20252.602.652.382.392.39-8.08%102,391
Nov 12, 20252.782.782.552.602.60-5.80%98,019
Nov 11, 20252.692.932.592.762.762.60%171,595
Nov 10, 20252.452.742.452.692.699.80%141,488
Nov 7, 20252.552.612.332.452.45-6.84%125,372
Nov 6, 20252.732.752.572.632.63-3.31%42,586
Nov 5, 20252.562.772.542.722.725.84%44,865
Nov 4, 20252.602.692.562.572.57-4.81%47,650
Nov 3, 20252.712.792.582.702.70-1.46%126,332
Oct 31, 20252.602.772.602.742.745.38%96,436
Oct 30, 20252.652.722.562.602.60-4.41%52,677
Oct 29, 20252.602.832.602.722.726.67%142,234
Oct 28, 20252.622.662.502.552.55-3.77%72,276
Oct 27, 20252.462.702.402.652.6510.88%290,861
Oct 24, 20252.282.452.182.392.396.70%277,950
Oct 23, 20252.212.262.162.242.242.75%109,957
Oct 22, 20252.302.352.112.182.18-6.03%173,014
Oct 21, 20252.412.412.292.322.32-4.53%212,432
Oct 20, 20252.242.472.242.432.438.48%186,348
Oct 17, 20252.112.252.092.242.246.16%201,755
Oct 16, 20252.102.152.012.112.111.93%244,907
Oct 15, 20252.042.131.912.072.076.15%639,228
Oct 14, 20251.952.081.921.951.95-2.50%133,430
Oct 13, 20251.992.061.962.002.002.35%71,759
Oct 10, 20252.122.171.901.951.95-6.95%172,955
Oct 9, 20252.242.272.082.102.10-6.25%132,419
Oct 8, 20252.072.312.072.242.2410.34%223,591
Oct 7, 20252.032.111.932.032.03-0.49%240,363
Oct 6, 20252.082.192.012.042.04-0.49%63,182
Oct 3, 20252.012.192.012.052.053.54%234,863
Oct 2, 20252.002.081.981.981.98-1.49%99,695
Oct 1, 20252.012.071.982.012.010.50%100,728
Sep 30, 20252.012.121.982.002.00-146,321
Sep 29, 20252.182.221.992.002.00-8.26%93,866
Sep 26, 20252.232.242.112.182.18-1.80%56,160
Sep 25, 20252.112.222.022.222.225.01%42,818
Sep 24, 20252.202.312.052.112.11-3.91%130,484
Sep 23, 20252.292.392.192.202.20-2.22%111,614
Sep 22, 20252.012.351.962.252.2513.64%209,769
Sep 19, 20252.072.211.931.981.98-4.35%249,131
Sep 18, 20252.132.152.072.072.07-2.82%33,072
Sep 17, 20252.142.172.062.132.131.43%64,933
Sep 16, 20252.122.152.082.102.100.48%20,898
Sep 15, 20252.192.212.072.092.09-2.79%55,596
Sep 12, 20252.202.392.122.152.15-0.92%41,195
Sep 11, 20252.182.352.112.172.17-0.46%79,921
Sep 10, 20252.162.232.162.182.18-0.91%13,295
Sep 9, 20252.212.232.152.202.20-0.45%42,971
Sep 8, 20252.262.302.202.212.21-2.21%18,430
Sep 5, 20252.252.282.212.262.260.44%50,196
Sep 4, 20252.292.292.182.252.25-0.88%33,165
Sep 3, 20252.282.302.162.272.27-2.16%29,296
Sep 2, 20252.332.372.272.322.32-1.28%55,939
Aug 29, 20252.272.462.062.352.353.30%152,538
Aug 28, 20252.272.352.242.282.280.66%44,255
Aug 27, 20252.362.482.242.262.26-5.44%118,915
Aug 26, 20252.472.542.332.392.39-1.65%46,074
Aug 25, 20252.602.602.352.432.432.53%110,831
Aug 22, 20252.362.402.262.372.371.72%61,623
Aug 21, 20252.442.442.312.332.33-5.28%30,391
Aug 20, 20252.312.512.292.462.467.42%116,088
Aug 19, 20252.332.442.202.292.29-4.98%233,907
Aug 18, 20252.612.612.302.412.41-9.06%224,817
Aug 15, 20252.802.922.502.652.650.38%714,282
Aug 14, 20252.712.802.622.642.64-1.12%80,572
Aug 13, 20252.932.982.582.672.67-9.89%196,098
Aug 12, 20253.093.122.932.962.96-5.03%67,236
Aug 11, 20253.253.333.063.123.12-4.59%69,583
Aug 8, 20253.273.353.193.273.273.48%99,045
Aug 7, 20253.173.313.113.163.162.60%59,816
Aug 6, 20253.103.193.023.083.08-2.84%40,008
Aug 5, 20253.103.202.753.173.171.60%178,092
Aug 4, 20253.203.333.013.123.120.65%491,290
Aug 1, 20252.903.152.753.103.1014.81%802,815
Jul 31, 20252.482.752.462.702.707.57%171,526
Jul 30, 20252.522.632.482.512.51-0.99%23,080
Jul 29, 20252.742.742.502.542.54-7.14%95,480
Jul 28, 20252.772.772.652.732.73-0.73%18,133
Jul 25, 20252.772.782.702.752.75-0.36%28,744
Jul 24, 20252.762.802.742.762.76-1.08%38,683
Jul 23, 20252.852.852.672.792.791.45%60,900
Jul 22, 20252.792.852.712.752.75-2.48%50,248
Jul 21, 20252.952.982.672.822.82-5.69%103,602
Jul 18, 20252.723.062.722.992.993.10%308,343
Jul 17, 20252.882.952.652.902.90-2.03%289,382