Skip to main content
OKYO Pharma Limited (OKYO)
NASDAQ: OKYO · Real-Time Price · USD
1.580
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
1.550
-0.030 (-1.90%)
After-hours: Apr 28, 2026, 4:55 PM EDT

OKYO Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.671.551.581.58-42,077
Apr 27, 20261.641.671.581.581.58-1.86%52,475
Apr 24, 20261.571.641.571.611.611.26%31,076
Apr 23, 20261.611.651.561.591.59-1.85%171,624
Apr 22, 20261.581.641.561.621.624.52%22,983
Apr 21, 20261.591.631.551.551.55-2.52%38,806
Apr 20, 20261.601.661.581.591.59-4.22%83,369
Apr 17, 20261.591.701.571.661.664.40%79,103
Apr 16, 20261.651.651.591.591.59-3.64%55,031
Apr 15, 20261.641.711.571.651.654.43%81,060
Apr 14, 20261.531.671.511.581.583.27%265,746
Apr 13, 20261.491.681.471.531.531.32%119,961
Apr 10, 20261.641.671.501.511.51-4.43%177,323
Apr 9, 20261.701.701.551.581.58-0.63%82,371
Apr 8, 20261.691.701.571.591.59-0.63%108,371
Apr 7, 20261.601.641.571.601.601.91%96,032
Apr 6, 20261.591.681.571.571.57-6.55%46,215
Apr 2, 20261.671.721.611.681.681.20%71,830
Apr 1, 20261.561.681.561.661.663.11%72,169
Mar 31, 20261.451.631.451.611.616.62%86,433
Mar 30, 20261.491.621.441.511.51-1.31%108,386
Mar 27, 20261.511.621.441.531.53-3.16%159,337
Mar 26, 20261.601.651.531.581.58-34,689
Mar 25, 20261.641.671.561.581.58-1.25%53,638
Mar 24, 20261.631.661.511.601.60-3.03%93,316
Mar 23, 20261.541.651.541.651.655.10%50,946
Mar 20, 20261.621.731.531.571.57-3.09%83,084
Mar 19, 20261.511.691.511.621.62-115,468
Mar 18, 20261.581.641.501.621.621.25%161,940
Mar 17, 20261.681.681.581.601.60-4.76%182,515
Mar 16, 20261.641.711.641.681.681.20%29,355
Mar 13, 20261.691.721.611.661.66-2.35%32,046
Mar 12, 20261.701.721.621.701.70-0.58%83,518
Mar 11, 20261.681.751.671.711.710.59%42,835
Mar 10, 20261.741.741.641.701.70-0.58%53,842
Mar 9, 20261.651.731.521.711.713.01%175,053
Mar 6, 20261.671.721.581.661.66-1.78%53,770
Mar 5, 20261.691.731.651.691.691.81%85,264
Mar 4, 20261.701.721.601.661.66-2.35%247,226
Mar 3, 20261.721.741.651.701.70-3.95%134,100
Mar 2, 20261.671.791.651.771.773.51%315,071
Feb 27, 20261.721.731.691.711.71-0.58%120,100
Feb 26, 20261.691.751.681.721.721.18%72,638
Feb 25, 20261.681.741.661.701.701.80%163,216
Feb 24, 20261.681.721.521.671.67-1.76%542,021
Feb 23, 20261.731.851.541.701.70-1,283,409
Feb 20, 20261.821.851.701.701.70-3.41%259,858
Feb 19, 20261.831.851.691.761.76-0.56%276,918
Feb 18, 20261.771.841.721.771.771.14%254,618
Feb 17, 20261.751.851.691.751.75-547,306
Feb 13, 20261.851.851.551.751.75-19.35%2,095,665
Feb 12, 20261.942.231.902.172.1711.28%354,901
Feb 11, 20262.112.111.861.951.95-6.70%231,368
Feb 10, 20262.242.282.092.092.095.03%382,595
Feb 9, 20261.872.081.861.991.993.65%143,043
Feb 6, 20261.821.981.821.921.921.05%65,174
Feb 5, 20261.932.001.861.901.90-3.06%100,627
Feb 4, 20262.072.071.891.961.96-6.67%164,952
Feb 3, 20262.102.171.952.102.100.48%128,192
Feb 2, 20262.022.111.942.092.091.95%158,467
Jan 30, 20262.072.192.002.052.050.49%285,936
Jan 29, 20262.162.181.932.042.04-6.85%294,373
Jan 28, 20262.232.482.122.192.192.82%1,021,272
Jan 27, 20262.162.182.092.132.13-1.39%152,324
Jan 26, 20262.222.232.092.162.16-2.70%116,639
Jan 23, 20262.342.492.122.222.22-6.33%1,102,831
Jan 22, 20262.082.492.082.372.3713.94%203,046
Jan 21, 20262.162.201.972.082.08-3.26%301,062
Jan 20, 20262.182.242.122.152.15-2.71%166,489
Jan 16, 20262.392.532.202.212.21-7.53%184,575
Jan 15, 20262.832.882.312.392.39-15.55%320,854
Jan 14, 20263.163.202.762.832.83-9.00%260,416
Jan 13, 20262.993.112.843.113.117.99%433,328
Jan 12, 20262.783.062.722.882.884.35%281,419
Jan 9, 20262.732.842.492.762.7618.97%766,216
Jan 8, 20262.262.322.222.322.323.11%22,644
Jan 7, 20262.242.302.122.252.256.13%58,879
Jan 6, 20262.462.482.102.122.12-11.67%160,365
Jan 5, 20262.142.462.052.402.407.62%389,899
Jan 2, 20262.072.392.012.232.237.73%210,353
Dec 31, 20251.942.081.942.072.076.70%37,166
Dec 30, 20251.942.001.941.941.941.57%48,044
Dec 29, 20251.972.011.901.911.91-4.02%67,852
Dec 26, 20252.052.131.971.991.99-1.97%60,586
Dec 24, 20252.042.132.012.032.03-1.46%21,415
Dec 23, 20252.082.122.012.062.06-1.90%34,077
Dec 22, 20252.072.172.052.102.103.45%59,040
Dec 19, 20251.932.091.902.032.038.56%102,506
Dec 18, 20251.831.921.831.871.872.19%20,018
Dec 17, 20251.931.951.781.831.83-2.66%48,751
Dec 16, 20251.901.941.751.881.88-0.53%76,359
Dec 15, 20252.002.021.851.891.89-8.25%53,495
Dec 12, 20252.142.141.922.062.06-4.63%179,370
Dec 11, 20252.042.402.022.162.166.93%897,360
Dec 10, 20251.982.071.922.022.022.54%54,587
Dec 9, 20251.962.021.921.971.973.14%47,683
Dec 8, 20251.962.001.901.911.91-56,325
Dec 5, 20252.032.101.911.911.91-4.98%70,846
Dec 4, 20251.752.161.752.012.0117.20%203,301
Dec 3, 20251.951.951.711.721.72-5.77%234,780