Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
101.52
-2.22 (-2.14%)
At close: Mar 4, 2026, 4:00 PM EST
101.61
+0.09 (0.09%)
After-hours: Mar 4, 2026, 4:02 PM EST

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026104.61105.53101.62101.74--1.93%353,197
Mar 3, 2026104.43106.51102.00103.74103.74-3.59%599,731
Mar 2, 2026104.11107.90103.33107.60107.600.85%624,341
Feb 27, 2026105.10107.10103.92106.69106.69-0.35%758,028
Feb 26, 2026106.22107.40104.12107.06107.060.94%518,830
Feb 25, 2026107.83107.83105.15106.06106.06-0.36%815,434
Feb 24, 2026101.96108.12101.96106.44106.444.26%976,352
Feb 23, 2026102.59104.4299.65102.09102.09-1.90%1,030,668
Feb 20, 2026117.38118.56103.35104.07104.07-11.14%1,981,303
Feb 19, 2026119.92121.93115.96117.12117.12-2.33%1,381,126
Feb 18, 2026118.77119.96117.87119.92119.920.72%871,979
Feb 17, 2026124.38125.00118.91119.06119.06-4.68%931,839
Feb 13, 2026126.02129.31124.40124.90124.90-1.48%649,149
Feb 12, 2026133.28134.60124.95126.77126.77-4.09%940,963
Feb 11, 2026130.44133.06129.17132.17132.172.04%504,178
Feb 10, 2026125.81131.32125.09129.53129.533.04%1,255,029
Feb 9, 2026120.81126.26120.45125.71125.713.80%904,733
Feb 6, 2026113.78121.72113.78121.11121.117.13%1,190,207
Feb 5, 2026117.17118.37112.72113.05113.05-4.55%1,508,884
Feb 4, 2026118.69121.40116.53118.44118.441.02%1,337,891
Feb 3, 2026118.35119.89115.85117.24117.24-0.76%797,308
Feb 2, 2026114.34120.65113.96118.14118.142.89%854,583
Jan 30, 2026116.28117.03114.64114.82114.82-1.87%534,159
Jan 29, 2026117.84117.89113.60117.01117.01-0.86%855,476
Jan 28, 2026118.28119.34115.44118.03118.030.33%756,567
Jan 27, 2026117.86118.83115.53117.64117.640.06%836,169
Jan 26, 2026120.00120.10115.63117.57117.57-2.11%940,567
Jan 23, 2026118.75120.30116.82120.10120.101.19%797,368
Jan 22, 2026119.78120.50116.80118.69118.690.65%414,949
Jan 21, 2026117.77118.91113.86117.92117.921.54%837,756
Jan 20, 2026114.94117.66114.66116.13116.13-0.15%757,922
Jan 16, 2026119.79120.50116.05116.31116.31-2.86%662,165
Jan 15, 2026122.38123.38119.53119.74119.74-0.21%617,854
Jan 14, 2026123.83125.96119.42119.99119.99-3.46%669,350
Jan 13, 2026125.90126.85123.61124.29124.29-1.33%316,878
Jan 12, 2026125.40126.32124.36125.96125.960.15%465,879
Jan 9, 2026125.16126.60123.71125.77125.770.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.680.82%267,834
Jan 7, 2026125.46125.63121.83123.66123.66-2.18%302,372
Jan 6, 2026123.40128.99123.40126.41126.412.60%472,429
Jan 5, 2026123.21124.71122.36123.21123.211.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.854.34%482,021
Dec 31, 2025118.96118.96116.69116.78116.78-1.83%323,304
Dec 30, 2025119.33119.82118.63118.96118.96-0.23%379,036
Dec 29, 2025119.18120.32117.97119.24119.24-0.30%576,251
Dec 26, 2025119.47119.83117.99119.60119.600.42%343,534
Dec 24, 2025118.32119.33118.11119.10119.100.52%208,309
Dec 23, 2025118.67119.17117.58118.48118.48-0.40%329,170
Dec 22, 2025118.02119.87117.00118.95118.951.71%691,251
Dec 19, 2025115.22117.55115.22116.95116.951.51%1,315,069
Dec 18, 2025117.34118.00114.53115.21115.21-0.12%536,315
Dec 17, 2025117.31118.59114.86115.35115.35-2.05%424,956
Dec 16, 2025118.88119.36116.55117.76117.31-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.750.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.73-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85120.39-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.670.54%572,772
Dec 9, 2025122.50124.00121.17121.49121.03-0.59%524,264
Dec 8, 2025122.17124.00121.21122.21121.740.75%418,663
Dec 5, 2025121.82123.23120.82121.30120.84-0.13%693,834
Dec 4, 2025122.06122.37120.16121.46121.00-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37121.901.64%415,365
Dec 2, 2025119.32121.53118.40120.40119.931.81%380,387
Dec 1, 2025116.77119.21116.00118.25117.80-0.57%696,312
Nov 28, 2025118.27119.68117.07118.93118.480.61%310,305
Nov 26, 2025117.33119.46117.05118.21117.761.02%477,333
Nov 25, 2025113.96117.44113.01117.02116.572.17%649,673
Nov 24, 2025113.79115.11113.04114.54114.100.71%555,128
Nov 21, 2025108.99115.35108.99113.73113.304.69%850,813
Nov 20, 2025112.32113.08107.23108.63108.21-1.94%557,942
Nov 19, 2025112.07112.70110.60110.78110.36-0.79%520,115
Nov 18, 2025111.81113.47110.02111.66111.23-1.13%618,729
Nov 17, 2025115.51117.47112.50112.94112.51-3.33%460,635
Nov 14, 2025114.81118.75114.78116.83116.38-0.19%612,598
Nov 13, 2025119.62121.42115.87117.05116.60-3.20%710,982
Nov 12, 2025120.61121.19118.68120.92120.461.30%607,246
Nov 11, 2025120.13121.33118.64119.37118.91-0.20%875,867
Nov 10, 2025125.51125.51117.78119.61119.15-4.26%843,356
Nov 7, 2025113.94125.42113.80124.93124.45-7.69%2,480,698
Nov 6, 2025145.61147.25134.04135.34134.82-7.78%1,139,762
Nov 5, 2025143.19147.69142.99146.75146.193.28%461,101
Nov 4, 2025141.83144.98141.48142.09141.55-2.58%451,619
Nov 3, 2025146.72150.04144.35145.85145.29-0.97%635,456
Oct 31, 2025146.71148.68144.69147.28146.720.26%491,469
Oct 30, 2025148.18151.60146.81146.90146.34-1.53%329,326
Oct 29, 2025149.60152.24148.59149.18148.610.62%351,153
Oct 28, 2025150.52150.52147.62148.26147.69-1.60%214,840
Oct 27, 2025148.23150.77147.93150.67150.092.49%297,860
Oct 24, 2025150.90151.12147.00147.01146.45-1.48%307,385
Oct 23, 2025146.01150.06145.00149.22148.652.23%389,107
Oct 22, 2025147.87148.92144.07145.97145.41-2.53%520,117
Oct 21, 2025150.50151.90149.19149.76149.19-1.07%337,209
Oct 20, 2025150.00153.38149.30151.38150.801.60%330,805
Oct 17, 2025149.00150.00146.13149.00148.43-0.77%455,777
Oct 16, 2025143.98150.35142.83150.15149.585.58%768,177
Oct 15, 2025144.70145.92140.65142.22141.680.37%487,135
Oct 14, 2025140.72143.31139.09141.69141.15-1.74%387,172
Oct 13, 2025141.47144.40141.02144.20143.654.95%328,244
Oct 10, 2025142.17143.35137.32137.40136.87-3.33%742,869
Oct 9, 2025145.25145.25140.40142.14141.60-1.90%256,681