Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
121.30
-0.16 (-0.13%)
At close: Dec 5, 2025, 4:00 PM EST
121.01
-0.29 (-0.24%)
After-hours: Dec 5, 2025, 7:40 PM EST

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025121.82123.23120.82121.30121.30-0.13%690,602
Dec 4, 2025122.06122.37120.16121.46121.46-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37122.371.64%415,331
Dec 2, 2025119.32121.53118.40120.40120.401.81%380,372
Dec 1, 2025116.77119.21116.00118.25118.25-0.57%696,259
Nov 28, 2025118.27119.68117.07118.93118.930.61%310,301
Nov 26, 2025117.33119.46117.05118.21118.211.02%477,333
Nov 25, 2025113.96117.44113.01117.02117.022.17%648,327
Nov 24, 2025113.79115.11113.04114.54114.540.71%550,247
Nov 21, 2025108.99115.35108.99113.73113.734.69%843,632
Nov 20, 2025112.32113.08107.23108.63108.63-1.94%557,832
Nov 19, 2025112.07112.70110.60110.78110.78-0.79%520,115
Nov 18, 2025111.81113.47110.02111.66111.66-1.13%618,729
Nov 17, 2025115.51117.47112.50112.94112.94-3.33%460,635
Nov 14, 2025114.81118.75114.78116.83116.83-0.19%612,598
Nov 13, 2025119.62121.42115.87117.05117.05-3.20%710,982
Nov 12, 2025120.61121.19118.68120.92120.921.30%607,246
Nov 11, 2025120.13121.33118.64119.37119.37-0.20%875,867
Nov 10, 2025125.51125.51117.78119.61119.61-4.26%843,356
Nov 7, 2025113.94125.42113.80124.93124.93-7.69%2,480,698
Nov 6, 2025145.61147.25134.04135.34135.34-7.78%1,139,762
Nov 5, 2025143.19147.69142.99146.75146.753.28%461,101
Nov 4, 2025141.83144.98141.48142.09142.09-2.58%451,619
Nov 3, 2025146.72150.04144.35145.85145.85-0.97%635,456
Oct 31, 2025146.71148.68144.69147.28147.280.26%491,469
Oct 30, 2025148.18151.60146.81146.90146.90-1.53%329,326
Oct 29, 2025149.60152.24148.59149.18149.180.62%351,153
Oct 28, 2025150.52150.52147.62148.26148.26-1.60%214,840
Oct 27, 2025148.23150.77147.93150.67150.672.49%297,860
Oct 24, 2025150.90151.12147.00147.01147.01-1.48%307,385
Oct 23, 2025146.01150.06145.00149.22149.222.23%389,107
Oct 22, 2025147.87148.92144.07145.97145.97-2.53%520,117
Oct 21, 2025150.50151.90149.19149.76149.76-1.07%337,209
Oct 20, 2025150.00153.38149.30151.38151.381.60%330,805
Oct 17, 2025149.00150.00146.13149.00149.00-0.77%455,777
Oct 16, 2025143.98150.35142.83150.15150.155.58%768,177
Oct 15, 2025144.70145.92140.65142.22142.220.37%487,135
Oct 14, 2025140.72143.31139.09141.69141.69-1.74%387,172
Oct 13, 2025141.47144.40141.02144.20144.204.95%328,244
Oct 10, 2025142.17143.35137.32137.40137.40-3.33%742,869
Oct 9, 2025145.25145.25140.40142.14142.14-1.90%256,681
Oct 8, 2025140.37145.52139.09144.89144.893.21%475,495
Oct 7, 2025147.41148.97140.00140.39140.39-4.41%461,275
Oct 6, 2025145.15148.35144.78146.87146.872.15%409,280
Oct 3, 2025147.54148.37143.64143.78143.78-2.41%421,814
Oct 2, 2025145.71150.19145.06147.33147.332.12%485,214
Oct 1, 2025142.40144.36141.28144.27144.270.45%471,844
Sep 30, 2025144.64145.52141.27143.63143.63-0.72%441,029
Sep 29, 2025151.00151.00144.52144.67144.67-3.23%549,463
Sep 26, 2025146.40149.81145.57149.50149.502.18%562,434
Sep 25, 2025143.91146.59141.66146.31146.31-0.42%811,823
Sep 24, 2025147.30148.13145.54146.93146.93-0.06%718,638
Sep 23, 2025144.40147.39144.40147.02147.022.55%759,708
Sep 22, 2025142.00144.44141.17143.37143.370.96%897,262
Sep 19, 2025141.14142.71137.30142.01142.011.28%3,906,426
Sep 18, 2025140.36141.47138.42140.21140.212.76%859,664
Sep 17, 2025136.67138.63133.63136.44136.44-0.39%715,488
Sep 16, 2025134.40137.43134.40136.98136.982.10%609,472
Sep 15, 2025136.37137.52133.44134.16133.71-1.72%893,700
Sep 12, 2025138.50138.50136.16136.51136.05-1.22%433,193
Sep 11, 2025137.16138.49136.00138.20137.740.76%585,351
Sep 10, 2025139.76140.35136.38137.16136.70-1.86%662,666
Sep 9, 2025145.57145.96137.79139.76139.29-3.89%836,117
Sep 8, 2025145.47147.40142.71145.41144.920.01%853,380
Sep 5, 2025144.87147.51143.53145.39144.900.49%712,321
Sep 4, 2025138.65144.88137.58144.68144.194.02%826,787
Sep 3, 2025137.81139.24137.00139.09138.620.54%480,431
Sep 2, 2025136.41138.47135.18138.34137.88-0.18%513,514
Aug 29, 2025140.64141.29137.70138.59138.13-1.86%446,673
Aug 28, 2025141.90142.00138.85141.22140.750.12%561,705
Aug 27, 2025142.67143.17140.71141.05140.58-1.74%509,325
Aug 26, 2025143.15145.02143.00143.55143.070.43%899,403
Aug 25, 2025144.65144.90142.75142.93142.45-1.34%323,239
Aug 22, 2025140.52146.29140.42144.87144.383.24%520,147
Aug 21, 2025138.85140.88138.57140.33139.860.03%327,718
Aug 20, 2025140.11140.76138.14140.29139.82-0.33%428,476
Aug 19, 2025141.88143.53140.00140.75140.28-0.80%393,625
Aug 18, 2025142.07143.08140.57141.88141.400.29%319,722
Aug 15, 2025143.69143.88141.38141.47141.00-1.47%494,156
Aug 14, 2025142.32144.48141.46143.58143.10-1.07%359,184
Aug 13, 2025141.22145.61139.70145.14144.653.32%503,639
Aug 12, 2025137.02141.03136.63140.48140.013.44%664,606
Aug 11, 2025137.62138.77135.19135.81135.35-1.34%533,500
Aug 8, 2025138.67139.50137.16137.65137.19-0.64%454,427
Aug 7, 2025141.17141.84137.16138.53138.07-0.33%563,775
Aug 6, 2025139.89140.58138.50138.99138.52-0.81%424,904
Aug 5, 2025143.40143.50139.43140.12139.65-2.20%655,496
Aug 4, 2025145.94145.94141.15143.27142.79-1.18%686,318
Aug 1, 2025146.10152.39140.78144.98144.490.40%1,119,514
Jul 31, 2025144.77146.20142.17144.40143.92-1.40%1,110,723
Jul 30, 2025148.59148.59145.73146.45145.96-0.79%536,325
Jul 29, 2025151.72151.72146.00147.61147.11-2.11%661,111
Jul 28, 2025150.73151.60149.88150.79150.281.06%337,145
Jul 25, 2025150.00150.00148.21149.21148.71-0.20%296,816
Jul 24, 2025150.46150.69148.19149.51149.01-1.59%223,592
Jul 23, 2025153.17153.17150.77151.92151.410.14%326,309
Jul 22, 2025150.23152.86149.76151.71151.200.99%456,011
Jul 21, 2025152.04154.08150.01150.23149.73-0.65%370,448
Jul 18, 2025152.72153.92150.03151.22150.71-0.12%269,413
Jul 17, 2025151.77153.25151.00151.40150.89-0.34%346,263