Skip to main content
Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
91.23
-3.75 (-3.95%)
At close: Apr 28, 2026, 4:00 PM EDT
91.23
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:20 PM EDT

Universal Display Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202693.6294.0090.1891.2391.23-3.95%992,836
Apr 27, 202699.5699.8194.1294.9894.98-4.09%683,546
Apr 24, 202699.91100.7597.3699.0399.031.28%567,228
Apr 23, 202699.1399.7096.2597.7897.78-1.42%574,114
Apr 22, 2026100.04100.2898.8499.1999.190.16%515,296
Apr 21, 202699.86100.5098.6899.0399.03-0.58%530,539
Apr 20, 202699.5099.7297.3599.6199.610.06%508,762
Apr 17, 2026100.54101.6299.1699.5599.550.22%377,220
Apr 16, 202699.03100.0597.7499.3399.330.74%361,327
Apr 15, 202696.9498.9196.0998.6098.601.51%448,537
Apr 14, 2026100.71100.8196.9597.1397.13-3.37%368,965
Apr 13, 202696.77101.2095.66100.52100.523.39%1,498,160
Apr 10, 202694.1697.4593.9897.2297.224.02%625,501
Apr 9, 202692.9594.2592.4693.4693.46-0.02%401,750
Apr 8, 202694.9295.5491.9093.4893.482.57%754,271
Apr 7, 202690.2291.3489.2291.1491.140.19%457,336
Apr 6, 202689.9791.3289.1190.9790.971.39%581,883
Apr 2, 202688.2890.1486.4389.7289.720.12%1,136,783
Apr 1, 202692.3093.2089.2889.6189.61-2.24%845,093
Mar 31, 202690.0592.0889.4991.6691.662.84%686,012
Mar 30, 202692.5092.5087.5989.1389.13-2.98%783,032
Mar 27, 202692.9092.9991.3291.8791.87-1.80%371,787
Mar 26, 202695.6696.5193.2793.5593.55-3.39%469,225
Mar 25, 202697.2998.0995.6596.8396.830.86%458,335
Mar 24, 202693.2496.2993.0996.0096.001.99%535,840
Mar 23, 202697.5197.8293.6694.1394.13-0.62%607,199
Mar 20, 202695.2995.7793.9994.7294.72-0.69%1,869,131
Mar 19, 202693.4797.2493.1095.3895.38-0.03%741,124
Mar 18, 202693.4395.5593.3495.4195.411.45%852,360
Mar 17, 202695.4496.8593.4494.0594.05-1.60%626,347
Mar 16, 202695.4896.5094.7795.5895.081.61%546,566
Mar 13, 202695.7597.1693.2594.0793.58-0.68%671,718
Mar 12, 202696.8197.4493.0394.7194.21-3.81%1,027,827
Mar 11, 202696.8298.6396.6498.4697.941.87%514,813
Mar 10, 202698.7198.7496.1196.6596.14-2.01%620,657
Mar 9, 202695.3798.7593.5098.6398.111.65%939,312
Mar 6, 202697.3398.7396.5097.0396.52-2.80%446,591
Mar 5, 2026100.23101.6498.7499.8299.30-1.67%841,588
Mar 4, 2026104.61105.53101.41101.52100.99-2.14%528,154
Mar 3, 2026104.43106.51102.00103.74103.20-3.59%599,732
Mar 2, 2026104.11107.90103.33107.60107.040.85%624,341
Feb 27, 2026105.10107.10103.92106.69106.13-0.35%758,028
Feb 26, 2026106.22107.40104.12107.06106.500.94%518,830
Feb 25, 2026107.83107.83105.15106.06105.51-0.36%815,434
Feb 24, 2026101.96108.12101.96106.44105.884.26%976,352
Feb 23, 2026102.59104.4299.65102.09101.56-1.90%1,030,668
Feb 20, 2026117.38118.56103.35104.07103.53-11.14%1,981,303
Feb 19, 2026119.92121.93115.96117.12116.51-2.33%1,381,126
Feb 18, 2026118.77119.96117.87119.92119.290.72%871,979
Feb 17, 2026124.38125.00118.91119.06118.44-4.68%931,839
Feb 13, 2026126.02129.31124.40124.90124.25-1.48%649,149
Feb 12, 2026133.28134.60124.95126.77126.11-4.09%940,963
Feb 11, 2026130.44133.06129.17132.17131.482.04%504,178
Feb 10, 2026125.81131.32125.09129.53128.853.04%1,255,029
Feb 9, 2026120.81126.26120.45125.71125.053.80%904,733
Feb 6, 2026113.78121.72113.78121.11120.487.13%1,190,207
Feb 5, 2026117.17118.37112.72113.05112.46-4.55%1,508,884
Feb 4, 2026118.69121.40116.53118.44117.821.02%1,337,891
Feb 3, 2026118.35119.89115.85117.24116.63-0.76%797,308
Feb 2, 2026114.34120.65113.96118.14117.522.89%854,583
Jan 30, 2026116.28117.03114.64114.82114.22-1.87%534,159
Jan 29, 2026117.84117.89113.60117.01116.40-0.86%855,476
Jan 28, 2026118.28119.34115.44118.03117.410.33%756,567
Jan 27, 2026117.86118.83115.53117.64117.020.06%836,169
Jan 26, 2026120.00120.10115.63117.57116.95-2.11%940,567
Jan 23, 2026118.75120.30116.82120.10119.471.19%797,368
Jan 22, 2026119.78120.50116.80118.69118.070.65%414,949
Jan 21, 2026117.77118.91113.86117.92117.301.54%837,756
Jan 20, 2026114.94117.66114.66116.13115.52-0.15%757,922
Jan 16, 2026119.79120.50116.05116.31115.70-2.86%662,165
Jan 15, 2026122.38123.38119.53119.74119.11-0.21%617,854
Jan 14, 2026123.83125.96119.42119.99119.36-3.46%669,350
Jan 13, 2026125.90126.85123.61124.29123.64-1.33%316,878
Jan 12, 2026125.40126.32124.36125.96125.300.15%465,879
Jan 9, 2026125.16126.60123.71125.77125.110.87%315,726
Jan 8, 2026121.85124.93121.85124.68124.030.82%267,834
Jan 7, 2026125.46125.63121.83123.66123.01-2.18%302,372
Jan 6, 2026123.40128.99123.40126.41125.752.60%472,429
Jan 5, 2026123.21124.71122.36123.21122.571.12%1,009,285
Jan 2, 2026119.23123.38119.23121.85121.214.34%482,021
Dec 31, 2025118.96118.96116.69116.78116.17-1.83%323,304
Dec 30, 2025119.33119.82118.63118.96118.34-0.23%379,036
Dec 29, 2025119.18120.32117.97119.24118.62-0.30%576,251
Dec 26, 2025119.47119.83117.99119.60118.970.42%343,534
Dec 24, 2025118.32119.33118.11119.10118.480.52%208,309
Dec 23, 2025118.67119.17117.58118.48117.86-0.40%329,170
Dec 22, 2025118.02119.87117.00118.95118.331.71%691,251
Dec 19, 2025115.22117.55115.22116.95116.341.51%1,315,069
Dec 18, 2025117.34118.00114.53115.21114.61-0.12%536,315
Dec 17, 2025117.31118.59114.86115.35114.75-2.05%424,956
Dec 16, 2025118.88119.36116.55117.76116.70-1.22%546,400
Dec 15, 2025119.49120.22118.12119.21118.130.87%601,682
Dec 12, 2025120.68121.01117.63118.18117.11-2.21%450,638
Dec 11, 2025122.04122.31119.81120.85119.76-1.06%444,443
Dec 10, 2025121.47123.55120.59122.14121.040.54%572,772
Dec 9, 2025122.50124.00121.17121.49120.39-0.59%524,264
Dec 8, 2025122.17124.00121.21122.21121.110.75%418,663
Dec 5, 2025121.82123.23120.82121.30120.20-0.13%693,834
Dec 4, 2025122.06122.37120.16121.46120.36-0.74%352,107
Dec 3, 2025120.99122.61120.37122.37121.261.64%415,365