Universal Display Corporation (OLED)
NASDAQ: OLED · Real-Time Price · USD
87.16
-0.38 (-0.43%)
At close: Jun 26, 2026, 4:00 PM EDT
87.17
+0.01 (0.01%)
After-hours: Jun 26, 2026, 7:44 PM EDT
Universal Display Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 85.50 | 88.16 | 85.00 | 87.16 | 87.16 | -0.43% | 1,204,607 |
| Jun 25, 2026 | 89.70 | 90.63 | 86.39 | 87.54 | 87.54 | -0.02% | 707,006 |
| Jun 24, 2026 | 86.29 | 88.22 | 84.91 | 87.56 | 87.56 | 2.29% | 584,359 |
| Jun 23, 2026 | 89.83 | 91.19 | 85.17 | 85.60 | 85.60 | -6.15% | 640,212 |
| Jun 22, 2026 | 88.56 | 91.46 | 87.83 | 91.21 | 91.21 | 2.55% | 722,898 |
| Jun 18, 2026 | 86.17 | 89.46 | 85.92 | 88.94 | 88.94 | 5.23% | 1,930,703 |
| Jun 17, 2026 | 90.26 | 91.52 | 84.41 | 84.52 | 84.52 | -5.67% | 1,082,614 |
| Jun 16, 2026 | 92.00 | 92.71 | 89.53 | 89.60 | 89.60 | -3.10% | 599,329 |
| Jun 15, 2026 | 93.24 | 94.11 | 92.50 | 92.97 | 92.47 | 1.65% | 635,803 |
| Jun 12, 2026 | 89.88 | 92.19 | 89.17 | 91.46 | 90.97 | 1.76% | 496,112 |
| Jun 11, 2026 | 88.25 | 90.00 | 86.58 | 89.88 | 89.40 | 2.64% | 607,812 |
| Jun 10, 2026 | 88.09 | 91.81 | 87.33 | 87.57 | 87.10 | -1.96% | 594,353 |
| Jun 9, 2026 | 88.97 | 90.38 | 85.59 | 89.32 | 88.84 | 0.56% | 693,450 |
| Jun 8, 2026 | 87.75 | 89.19 | 86.25 | 88.82 | 88.34 | 3.15% | 1,012,654 |
| Jun 5, 2026 | 88.85 | 89.21 | 85.76 | 86.11 | 85.65 | -4.53% | 642,359 |
| Jun 4, 2026 | 90.12 | 91.32 | 89.46 | 90.20 | 89.71 | -0.70% | 740,643 |
| Jun 3, 2026 | 93.80 | 94.11 | 90.22 | 90.84 | 90.35 | -3.15% | 559,835 |
| Jun 2, 2026 | 96.62 | 97.00 | 93.15 | 93.79 | 93.29 | -1.63% | 633,136 |
| Jun 1, 2026 | 92.25 | 95.51 | 92.05 | 95.34 | 94.83 | 3.50% | 867,104 |
| May 29, 2026 | 94.32 | 96.13 | 91.65 | 92.12 | 91.62 | -2.16% | 805,972 |
| May 28, 2026 | 91.81 | 94.91 | 91.50 | 94.15 | 93.64 | 2.56% | 574,543 |
| May 27, 2026 | 94.68 | 94.70 | 91.70 | 91.80 | 91.31 | -1.68% | 598,782 |
| May 26, 2026 | 95.72 | 96.48 | 92.89 | 93.37 | 92.87 | -1.00% | 744,094 |
| May 22, 2026 | 91.82 | 94.73 | 91.82 | 94.31 | 93.80 | 2.99% | 563,093 |
| May 21, 2026 | 90.00 | 92.19 | 88.27 | 91.57 | 91.08 | 1.00% | 609,545 |
| May 20, 2026 | 87.71 | 91.16 | 87.30 | 90.66 | 90.17 | 3.48% | 650,229 |
| May 19, 2026 | 89.39 | 90.72 | 87.40 | 87.61 | 87.14 | -2.00% | 730,933 |
| May 18, 2026 | 92.77 | 94.39 | 88.64 | 89.40 | 88.92 | -3.50% | 782,005 |
| May 15, 2026 | 90.91 | 93.81 | 90.54 | 92.64 | 92.14 | 0.16% | 949,072 |
| May 14, 2026 | 91.65 | 93.09 | 90.51 | 92.49 | 91.99 | 1.87% | 756,781 |
| May 13, 2026 | 93.62 | 94.00 | 90.01 | 90.79 | 90.30 | -1.52% | 1,182,145 |
| May 12, 2026 | 93.75 | 96.03 | 91.71 | 92.19 | 91.69 | 1.49% | 977,319 |
| May 11, 2026 | 92.50 | 93.88 | 90.57 | 90.84 | 90.35 | -0.99% | 712,330 |
| May 8, 2026 | 93.25 | 93.25 | 90.50 | 91.75 | 91.26 | -1.07% | 917,302 |
| May 7, 2026 | 94.60 | 95.50 | 91.73 | 92.74 | 92.24 | -1.32% | 1,055,082 |
| May 6, 2026 | 98.50 | 98.50 | 93.00 | 93.98 | 93.47 | -4.54% | 1,327,529 |
| May 5, 2026 | 96.60 | 101.55 | 96.40 | 98.45 | 97.92 | 1.96% | 2,324,456 |
| May 4, 2026 | 96.83 | 98.66 | 91.40 | 96.56 | 96.04 | 0.18% | 1,525,793 |
| May 1, 2026 | 94.56 | 99.01 | 91.17 | 96.39 | 95.87 | 10.68% | 3,544,394 |
| Apr 30, 2026 | 88.85 | 90.49 | 83.64 | 87.09 | 86.62 | -2.83% | 3,041,805 |
| Apr 29, 2026 | 90.90 | 91.89 | 87.60 | 89.63 | 89.15 | -1.75% | 1,351,940 |
| Apr 28, 2026 | 93.62 | 94.00 | 90.18 | 91.23 | 90.74 | -3.95% | 992,840 |
| Apr 27, 2026 | 99.56 | 99.81 | 94.12 | 94.98 | 94.47 | -4.09% | 683,588 |
| Apr 24, 2026 | 99.91 | 100.75 | 97.36 | 99.03 | 98.50 | 1.28% | 568,067 |
| Apr 23, 2026 | 99.13 | 99.70 | 96.25 | 97.78 | 97.25 | -1.42% | 574,115 |
| Apr 22, 2026 | 100.04 | 100.28 | 98.84 | 99.19 | 98.66 | 0.16% | 515,296 |
| Apr 21, 2026 | 99.86 | 100.50 | 98.68 | 99.03 | 98.50 | -0.58% | 530,539 |
| Apr 20, 2026 | 99.50 | 99.72 | 97.35 | 99.61 | 99.07 | 0.06% | 508,762 |
| Apr 17, 2026 | 100.54 | 101.62 | 99.16 | 99.55 | 99.01 | 0.22% | 377,220 |
| Apr 16, 2026 | 99.03 | 100.05 | 97.74 | 99.33 | 98.80 | 0.74% | 361,327 |
| Apr 15, 2026 | 96.94 | 98.91 | 96.09 | 98.60 | 98.07 | 1.51% | 448,537 |
| Apr 14, 2026 | 100.71 | 100.81 | 96.95 | 97.13 | 96.61 | -3.37% | 368,965 |
| Apr 13, 2026 | 96.77 | 101.20 | 95.66 | 100.52 | 99.98 | 3.39% | 1,498,160 |
| Apr 10, 2026 | 94.16 | 97.45 | 93.98 | 97.22 | 96.70 | 4.02% | 625,501 |
| Apr 9, 2026 | 92.95 | 94.25 | 92.46 | 93.46 | 92.96 | -0.02% | 401,750 |
| Apr 8, 2026 | 94.92 | 95.54 | 91.90 | 93.48 | 92.98 | 2.57% | 754,271 |
| Apr 7, 2026 | 90.22 | 91.34 | 89.22 | 91.14 | 90.65 | 0.19% | 457,336 |
| Apr 6, 2026 | 89.97 | 91.32 | 89.11 | 90.97 | 90.48 | 1.39% | 581,883 |
| Apr 2, 2026 | 88.28 | 90.14 | 86.43 | 89.72 | 89.24 | 0.12% | 1,136,783 |
| Apr 1, 2026 | 92.30 | 93.20 | 89.28 | 89.61 | 89.13 | -2.24% | 845,093 |
| Mar 31, 2026 | 90.05 | 92.08 | 89.49 | 91.66 | 91.17 | 2.84% | 686,012 |
| Mar 30, 2026 | 92.50 | 92.50 | 87.59 | 89.13 | 88.65 | -2.98% | 783,032 |
| Mar 27, 2026 | 92.90 | 92.99 | 91.32 | 91.87 | 91.38 | -1.80% | 371,787 |
| Mar 26, 2026 | 95.66 | 96.51 | 93.27 | 93.55 | 93.05 | -3.39% | 469,225 |
| Mar 25, 2026 | 97.29 | 98.09 | 95.65 | 96.83 | 96.31 | 0.86% | 458,335 |
| Mar 24, 2026 | 93.24 | 96.29 | 93.09 | 96.00 | 95.48 | 1.99% | 535,840 |
| Mar 23, 2026 | 97.51 | 97.82 | 93.66 | 94.13 | 93.62 | -0.62% | 607,199 |
| Mar 20, 2026 | 95.29 | 95.77 | 93.99 | 94.72 | 94.21 | -0.69% | 1,869,131 |
| Mar 19, 2026 | 93.47 | 97.24 | 93.10 | 95.38 | 94.87 | -0.03% | 741,124 |
| Mar 18, 2026 | 93.43 | 95.55 | 93.34 | 95.41 | 94.90 | 1.45% | 852,360 |
| Mar 17, 2026 | 95.44 | 96.85 | 93.44 | 94.05 | 93.54 | -1.08% | 626,347 |
| Mar 16, 2026 | 95.48 | 96.50 | 94.77 | 95.58 | 94.57 | 1.61% | 546,566 |
| Mar 13, 2026 | 95.75 | 97.16 | 93.25 | 94.07 | 93.07 | -0.68% | 671,718 |
| Mar 12, 2026 | 96.81 | 97.44 | 93.03 | 94.71 | 93.71 | -3.81% | 1,027,827 |
| Mar 11, 2026 | 96.82 | 98.63 | 96.64 | 98.46 | 97.42 | 1.87% | 514,813 |
| Mar 10, 2026 | 98.71 | 98.74 | 96.11 | 96.65 | 95.63 | -2.01% | 620,657 |
| Mar 9, 2026 | 95.37 | 98.75 | 93.50 | 98.63 | 97.59 | 1.65% | 939,312 |
| Mar 6, 2026 | 97.33 | 98.73 | 96.50 | 97.03 | 96.00 | -2.80% | 446,591 |
| Mar 5, 2026 | 100.23 | 101.64 | 98.74 | 99.82 | 98.76 | -1.67% | 841,588 |
| Mar 4, 2026 | 104.61 | 105.53 | 101.41 | 101.52 | 100.45 | -2.14% | 528,154 |
| Mar 3, 2026 | 104.43 | 106.51 | 102.00 | 103.74 | 102.64 | -3.59% | 599,732 |
| Mar 2, 2026 | 104.11 | 107.90 | 103.33 | 107.60 | 106.46 | 0.85% | 624,341 |
| Feb 27, 2026 | 105.10 | 107.10 | 103.92 | 106.69 | 105.56 | -0.35% | 758,028 |
| Feb 26, 2026 | 106.22 | 107.40 | 104.12 | 107.06 | 105.93 | 0.94% | 518,830 |
| Feb 25, 2026 | 107.83 | 107.83 | 105.15 | 106.06 | 104.94 | -0.36% | 815,434 |
| Feb 24, 2026 | 101.96 | 108.12 | 101.96 | 106.44 | 105.31 | 4.26% | 976,352 |
| Feb 23, 2026 | 102.59 | 104.42 | 99.65 | 102.09 | 101.01 | -1.90% | 1,030,668 |
| Feb 20, 2026 | 117.38 | 118.56 | 103.35 | 104.07 | 102.97 | -11.14% | 1,981,303 |
| Feb 19, 2026 | 119.92 | 121.93 | 115.96 | 117.12 | 115.88 | -2.33% | 1,381,126 |
| Feb 18, 2026 | 118.77 | 119.96 | 117.87 | 119.92 | 118.65 | 0.72% | 871,979 |
| Feb 17, 2026 | 124.38 | 125.00 | 118.91 | 119.06 | 117.80 | -4.68% | 931,839 |
| Feb 13, 2026 | 126.02 | 129.31 | 124.40 | 124.90 | 123.58 | -1.48% | 649,149 |
| Feb 12, 2026 | 133.28 | 134.60 | 124.95 | 126.77 | 125.43 | -4.09% | 940,963 |
| Feb 11, 2026 | 130.44 | 133.06 | 129.17 | 132.17 | 130.77 | 2.04% | 504,178 |
| Feb 10, 2026 | 125.81 | 131.32 | 125.09 | 129.53 | 128.16 | 3.04% | 1,255,029 |
| Feb 9, 2026 | 120.81 | 126.26 | 120.45 | 125.71 | 124.38 | 3.80% | 904,733 |
| Feb 6, 2026 | 113.78 | 121.72 | 113.78 | 121.11 | 119.83 | 7.13% | 1,190,207 |
| Feb 5, 2026 | 117.17 | 118.37 | 112.72 | 113.05 | 111.85 | -4.55% | 1,508,884 |
| Feb 4, 2026 | 118.69 | 121.40 | 116.53 | 118.44 | 117.19 | 1.02% | 1,337,891 |
| Feb 3, 2026 | 118.35 | 119.89 | 115.85 | 117.24 | 116.00 | -0.76% | 797,308 |